SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?


To: pete2 who wrote (4592)3/2/1999 10:15:00 AM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Monday, March 1, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/1/99 14:59 BB 1.0312 3000
3/1/99 14:55 BB 1 6000
3/1/99 14:55 BB 1.01 1900
3/1/99 14:54 4400 1 BB 1.03125 BB 25 5
3/1/99 14:54 4400 0.96875 BB 1.0312 BB 25 5
3/1/99 14:54 BB 1.0312 500
3/1/99 14:53 BB 1 2500
3/1/99 14:25 BB 1 5000
3/1/99 14:12 4400 1 BB 1.03125 BB 25 5
3/1/99 14:08 BB 1.0312 500
3/1/99 13:58 BB 0.96875 500
3/1/99 13:38 BB 1.0312 1000
3/1/99 12:48 BB 1.01 500
3/1/99 12:48 4400 0.96875 BB 1.0312 BB 25 5
3/1/99 12:47 4400 0.96875 BB 1.01 BB 25 5
3/1/99 12:47 4600 1.03125 BB 1.01 BB 5 5
3/1/99 12:47 BB 1 2500
3/1/99 12:46 BB 1 2500
3/1/99 12:21 BB 1 2000
3/1/99 11:49 BB 1 1000
3/1/99 11:32 BB 0.96875 100
3/1/99 11:30 BB 1 2000
3/1/99 11:26 BB 0.96875 2000
3/1/99 11:11 BB 1 1000
3/1/99 11:08 BB 1 2000
3/1/99 11:08 BB 1 5000
3/1/99 10:59 BB 1 20000
3/1/99 10:56 BB 1 1000
3/1/99 10:55 BB 0.96875 2000
3/1/99 10:54 BB 1 500
3/1/99 10:53 BB 1 3000
3/1/99 10:52 4400 0.96875 BB 1 BB 25 25
3/1/99 10:52 BB 0.96875 2500
3/1/99 10:51 BB 0.96875 2500
3/1/99 9:54 BB 0.96875 4000
3/1/99 9:36 BB 1.01 500
3/1/99 9:35 BB 1.01 500
3/1/99 8:54 BB 0.96875 500
3/1/99 8:31 BB 0.96875 200