Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (351)	3/3/1999 4:38:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Wednesday, March 3, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 3/3/99 14:23 BB 0.105 2000 3/3/99 13:09 4400 0.105 BB 0.12 BB 50 50 3/3/99 12:25 BB 0.115 1000 3/3/99 12:23 BB 0.115 20000 3/3/99 12:23 BB 0.115 11400 3/3/99 12:18 BB 0.1 500 3/3/99 12:16 BB 0.115 25000 3/3/99 11:51 BB 0.1 10000 3/3/99 11:42 BB 0.11 10000 3/3/99 11:42 BB 0.115 12000 3/3/99 11:24 BB 0.11 20000 3/3/99 11:23 4400 0.1 BB 0.115 BB 50 50 3/3/99 11:23 BB 0.11 10000 3/3/99 11:23 BB 0.11 10000 3/3/99 11:14 BB 0.11 30000 3/3/99 11:14 BB 0.11 4000 3/3/99 9:39 4400 0.11 BB 0.115 BB 50 50 3/3/99 9:38 BB 0.11 10000 3/3/99 9:15 4400 0.11 BB 0.12 BB 50 50 3/3/99 9:14 BB 0.12 20000 3/3/99 9:14 BB 0.115 15000 3/3/99 9:14 4400 0.115 BB 0.12 BB 50 50 3/3/99 9:12 BB 0.12 30000 3/3/99 9:12 BB 0.12 30000 3/3/99 9:12 4400 0.115 BB 0.125 BB 50 50 3/3/99 9:10 4400 0.115 BB 0.12 BB 50 50 3/3/99 9:07 BB 0.115 25000 3/3/99 9:06 BB 0.11 30000 3/3/99 9:06 4400 0.115 BB 0.125 BB 50 50 3/3/99 9:06 4400 0.12 BB 0.125 BB 50 50 3/3/99 9:06 4400 0.115 BB 0.125 BB 50 50 3/3/99 9:06 BB 0.12 10000 3/3/99 9:06 BB 0.12 10000 3/3/99 9:05 4400 0.115 BB 0.12 BB 50 50