To: Harry_Behemoth who wrote (5374 ) 3/3/1999 5:53:00 PM From: Harry_Behemoth Read Replies (1) | Respond to of 5908
Today's trades: (Don't worry, I don't intend to do this every day!) Price Volume Time 0.0710 20,000 Wed 03/03/1999 03:58:50 PM 0.0700 5,000 Wed 03/03/1999 03:57:10 PM 0.0740 20,000 Wed 03/03/1999 03:56:40 PM 0.0700 5,000 Wed 03/03/1999 03:56:30 PM 0.0750 40,000 Wed 03/03/1999 03:56:10 PM 0.0750 10,000 Wed 03/03/1999 03:55:50 PM 0.0700 10,000 Wed 03/03/1999 03:55:10 PM 0.0750 15,000 Wed 03/03/1999 03:54:50 PM 0.0760 15,000 Wed 03/03/1999 03:54:30 PM 0.0800 4,300 Wed 03/03/1999 03:53:20 PM 0.0850 1,500 Wed 03/03/1999 03:15:50 PM 0.0800 10,000 Wed 03/03/1999 02:21:20 PM 0.0800 100,000 Wed 03/03/1999 02:20:20 PM 0.0800 70,000 Wed 03/03/1999 02:20:00 PM 0.0800 7,000 Wed 03/03/1999 02:19:30 PM 0.0800 10,100 Wed 03/03/1999 02:19:30 PM 0.0800 23,600 Wed 03/03/1999 02:19:30 PM 0.0850 30,000 Wed 03/03/1999 02:13:10 PM 0.0800 25,000 Wed 03/03/1999 02:12:40 PM 0.0850 24,000 Wed 03/03/1999 02:10:20 PM 0.0800 20,000 Wed 03/03/1999 02:10:20 PM 0.0750 25,000 Wed 03/03/1999 02:10:00 PM 0.0750 25,000 Wed 03/03/1999 02:10:00 PM 0.0875 4,500 Wed 03/03/1999 12:30:50 PM 0.0875 5,000 Wed 03/03/1999 12:16:10 PM 0.0900 4,000 Wed 03/03/1999 11:46:00 AM 0.0750 40,000 Wed 03/03/1999 11:26:30 AM 0.0800 49,000 Wed 03/03/1999 10:37:00 AM 0.0800 5,000 Wed 03/03/1999 10:37:00 AM 0.0900 50,000 Wed 03/03/1999 10:37:00 AM 0.0800 5,000 Wed 03/03/1999 10:34:00 AM 0.0900 5,000 Wed 03/03/1999 10:33:50 AM 0.0900 6,000 Wed 03/03/1999 09:38:30 AM 0.0900 6,000 Wed 03/03/1999 09:38:20 AM 0.0925 5,000 Wed 03/03/1999 09:34:10 AM 0.0925 12,000 Wed 03/03/1999 09:34:10 AM 0.0700 5,000 Wed 03/03/1999 09:34:00 AM