SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DGIV-A-HOLICS...FAMILY CHIT CHAT ONLY!! -- Ignore unavailable to you. Want to Upgrade?

To: Jane4IceCream who wrote (39671)3/3/1999 9:10:00 AM
From: bigbuk  Read Replies (1) | Respond to of 50264
 
You are the one to be careful NOT ME!!

Go ahead and run to SI bob you are the FOOL NOT ME.

Check out FYI.

MICROPHONICS INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/2/99 7:30 Best Bid 2.31250 500 U
3/2/99 7:30 Best Ask 2.31250 500 U 2.37500 500 U
3/2/99 9:00 Best Bid 2.34375 500 U 2.37500 500 U
3/2/99 9:00 Best Ask 2.34375 500 U 2.37500 500 U
3/2/99 9:04 Best Bid 2.37500 500 U 2.37500 500 U
3/2/99 9:04 Best Ask 2.37500 500 U 2.37500 500 U MMMcl
3/2/99 9:07 Best Bid 2.37500 500 U 2.37500 500 U
3/2/99 9:07 Best Ask 2.37500 500 U 2.40625 500 U
3/2/99 9:07 Best Bid 2.37500 500 U 2.40625 500 U
3/2/99 9:07 Best Ask 2.37500 500 U 2.43750 500 U
3/2/99 9:11 Best Bid 2.37500 500 U 2.43750 500 U
3/2/99 9:11 Best Ask 2.37500 500 U 2.50000 500 U
3/2/99 9:11 Best Bid 2.43750 500 U 2.50000 500 U
3/2/99 9:11 Best Ask 2.43750 500 U 2.50000 500 U
3/2/99 9:11 Best Bid 2.50000 500 U 2.50000 500 U
3/2/99 9:11 Best Ask 2.50000 500 U 2.50000 500 U MMMcl
3/2/99 9:13 Best Bid 2.56250 500 U 2.50000 500 U
3/2/99 9:13 Best Ask 2.56250 500 U 2.50000 500 U Closing
3/2/99 9:14 Best Bid 2.56250 500 U 2.50000 500 U
3/2/99 9:14 Best Ask 2.56250 500 U 2.62500 500 U
3/2/99 9:19 Best Bid 2.68750 500 U 2.62500 500 U
3/2/99 9:19 Best Ask 2.68750 500 U 2.62500 500 U Closing
3/2/99 9:20 Best Bid 2.62500 500 U 2.62500 500 U
3/2/99 9:20 Best Ask 2.62500 500 U 2.62500 500 U MMMcl
3/2/99 9:20 Best Bid 2.62500 500 U 2.62500 500 U
3/2/99 9:20 Best Ask 2.62500 500 U 2.75000 500 U
3/2/99 9:20 Best Bid 2.62500 500 U 2.75000 500 U
3/2/99 9:20 Best Ask 2.62500 500 U 2.68750 500 U
3/2/99 9:22 2.56250 4500 U Irg Trade Custom
3/2/99 9:25 2.68750 15000 U Irg Trade Custom
3/2/99 9:26 2.62500 6000 U Irg Trade Custom
3/2/99 9:28 Best Bid 2.62500 500 U 2.68750 500 U
3/2/99 9:28 Best Ask 2.62500 500 U 2.62500 500 U MMMcl
3/2/99 9:29 Best Bid 2.59375 500 U 2.62500 500 U
3/2/99 9:29 Best Ask 2.59375 500 U 2.62500 500 U
3/2/99 9:29 Best Bid 2.56250 500 U 2.62500 500 U
3/2/99 9:29 Best Ask 2.56250 500 U 2.62500 500 U
3/2/99 9:30 Best Bid 2.56250 500 U 2.62500 500 U
3/2/99 9:30 Best Ask 2.56250 500 U 2.59375 500 U
3/2/99 9:31 2.62500 1000 U Trade
3/2/99 9:31 2.62500 1500 U Trade
3/2/99 9:31 2.62500 500 U Trade
3/2/99 9:31 2.62500 2000 U Trade
3/2/99 9:31 2.62500 1000 U Trade
3/2/99 9:31 2.62500 2000 U Trade
3/2/99 9:31 2.62500 500 U Trade
3/2/99 9:31 2.62500 200 U Trade
3/2/99 9:31 2.59370 500 U Trade
3/2/99 9:31 2.62500 200 U Trade
3/2/99 9:31 Best Bid 2.50000 500 U 2.59375 500 U
3/2/99 9:31 Best Ask 2.50000 500 U 2.59375 500 U
3/2/99 9:31 2.62500 500 U Trade
3/2/99 9:31 2.59370 3000 U Trade
3/2/99 9:31 2.62500 2000 U Trade
3/2/99 9:31 2.56250 100 U Trade
3/2/99 9:31 2.62500 300 U Trade
3/2/99 9:31 2.59370 400 U Trade
3/2/99 9:31 2.59370 2000 U Trade
3/2/99 9:31 2.62500 2500 U Trade
3/2/99 9:31 2.59370 3000 U Trade
3/2/99 9:31 2.59370 700 U Trade
3/2/99 9:31 2.62500 5000 U Trade
3/2/99 9:31 2.62500 10000 U Trade
3/2/99 9:31 2.62500 3000 U Trade
3/2/99 9:31 2.50000 1000 U Trade
3/2/99 9:31 2.50000 500 U Trade
3/2/99 9:31 2.62500 1500 U Trade
3/2/99 9:31 2.62500 2500 U Trade
3/2/99 9:31 2.56250 1000 U Trade
3/2/99 9:31 2.62500 500 U Trade
3/2/99 9:31 2.62500 200 U Trade
3/2/99 9:31 2.56250 3500 U Trade
3/2/99 9:32 2.62500 100 U Trade
3/2/99 9:32 2.50000 1000 U Trade
3/2/99 9:32 2.56250 1000 U Trade
3/2/99 9:32 2.50000 5000 U Trade
3/2/99 9:32 Best Bid 2.50000 500 U 2.59375 500 U
3/2/99 9:32 Best Ask 2.50000 500 U 2.56250 500 U
3/2/99 9:32 2.62500 1000 U Irg Trade Sold
3/2/99 9:32 2.62500 1000 U Trade
3/2/99 9:32 2.68750 4400 U Trade
3/2/99 9:32 2.56250 300 U Trade
3/2/99 9:32 2.62500 15000 U Trade
3/2/99 9:32 2.62500 100 U Trade
3/2/99 9:32 2.62500 100 U Trade
3/2/99 9:32 2.56250 1000 U Trade
3/2/99 9:33 2.50000 1000 U Trade
3/2/99 9:33 2.62500 100 U Trade
3/2/99 9:33 2.56250 300 U Trade
3/2/99 9:33 2.56250 1000 U Trade
3/2/99 9:33 2.50000 1000 U Trade
3/2/99 9:33 Best Bid 2.50000 500 U 2.56250 500 U
3/2/99 9:33 Best Ask 2.50000 500 U 2.53125 500 U
3/2/99 9:33 2.59370 1000 U Trade
3/2/99 9:33 2.56250 1000 U Trade
3/2/99 9:34 2.59370 300 U Trade
3/2/99 9:34 Best Bid 2.50000 500 U 2.53125 500 U
3/2/99 9:34 Best Ask 2.50000 500 U 2.50000 500 U MMMcl
3/2/99 9:34 2.56250 2000 U Trade
3/2/99 9:34 2.55000 25000 U Trade
3/2/99 9:34 2.56250 1000 U Trade
3/2/99 9:34 2.50000 500 U Trade
3/2/99 9:34 2.50000 100 U Trade
3/2/99 9:34 2.50000 5000 U Trade
3/2/99 9:34 2.50000 1000 U Trade
3/2/99 9:34 2.50000 1000 U Trade
3/2/99 9:34 2.50000 7000 U Trade
3/2/99 9:34 2.50000 3000 U Trade
3/2/99 9:34 2.50000 13700 U Trade
3/2/99 9:34 2.50000 3000 U Trade
3/2/99 9:34 2.50000 1000 U Trade
3/2/99 9:34 2.50000 5000 U Trade
3/2/99 9:34 2.50000 500 U Trade
3/2/99 9:34 2.50000 3000 U Trade
3/2/99 9:34 2.50000 500 U Trade
3/2/99 9:34 2.50000 5000 U Trade
3/2/99 9:34 2.50000 500 U Trade
3/2/99 9:34 Best Bid 2.43750 500 U 2.50000 500 U
3/2/99 9:34 Best Ask 2.43750 500 U 2.50000 500 U
3/2/99 9:34 2.50000 11100 U Trade
3/2/99 9:34 2.50000 2000 U Trade
3/2/99 9:34 2.53120 3200 U Trade
3/2/99 9:34 2.50000 1000 U Trade
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.50000 2000 U Trade
3/2/99 9:35 2.50000 2500 U Trade
3/2/99 9:35 Best Bid 2.43750 500 U 2.50000 500 U
3/2/99 9:35 Best Ask 2.43750 500 U 2.43750 500 U MMMcl
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.43750 20000 U Trade
3/2/99 9:35 2.50000 2000 U Trade
3/2/99 9:35 Best Bid 2.43750 500 U 2.43750 500 U
3/2/99 9:35 Best Ask 2.43750 500 U 2.31250 500 U Closing
3/2/99 9:35 2.50000 5000 U Trade
3/2/99 9:35 2.50000 400 U Trade
3/2/99 9:35 2.50000 200 U Trade
3/2/99 9:35 2.50000 1400 U Trade
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.50000 200 U Trade
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.50000 20000 U Trade
3/2/99 9:35 2.50000 500 U Trade
3/2/99 9:35 Best Bid 2.43750 500 U 2.31250 500 U
3/2/99 9:35 Best Ask 2.43750 500 U 2.43750 500 U MMMcl
3/2/99 9:35 Best Bid 2.37500 500 U 2.43750 500 U
3/2/99 9:35 Best Ask 2.37500 500 U 2.43750 500 U
3/2/99 9:35 Best Bid 2.37500 500 U 2.43750 500 U
3/2/99 9:35 Best Ask 2.37500 500 U 2.50000 500 U
3/2/99 9:35 2.53120 1000 U Trade
3/2/99 9:35 Best Bid 2.37500 500 U 2.50000 500 U
3/2/99 9:35 Best Ask 2.37500 500 U 2.43750 500 U
3/2/99 9:35 2.50000 1000 U Trade
3/2/99 9:35 2.50000 300 U Trade
3/2/99 9:35 2.50000 100 U Trade
3/2/99 9:35 2.37500 400 U Trade
3/2/99 9:35 2.50000 500 U Trade
3/2/99 9:35 2.37500 1000 U Trade
3/2/99 9:35 2.43750 500 U Trade
3/2/99 9:35 2.53120 500 U Trade
3/2/99 9:36 Best Bid 2.31250 500 U 2.43750 500 U
3/2/99 9:36 Best Ask 2.31250 500 U 2.43750 500 U
3/2/99 9:36 2.50000 5000 U Trade
3/2/99 9:36 Best Bid 2.31250 500 U 2.43750 500 U
3/2/99 9:36 Best Ask 2.31250 500 U 2.37500 500 U
3/2/99 9:36 2.31250 700 U Trade
3/2/99 9:36 2.31250 2500 U Trade
3/2/99 9:36 2.50000 800 U Trade
3/2/99 9:36 2.37500 2000 U Trade
3/2/99 9:36 Best Bid 2.31250 500 U 2.37500 500 U
3/2/99 9:36 Best Ask 2.31250 500 U 2.31250 500 U MMMcl
3/2/99 9:37 2.31250 200 U Trade
3/2/99 9:37 2.00000 5000 U Trade
3/2/99 9:37 2.31250 2000 U Trade
3/2/99 9:37 2.56250 5000 U Trade
3/2/99 9:37 2.37500 1000 U Trade
3/2/99 9:37 2.31250 5000 U Trade
3/2/99 9:37 2.56250 1000 U Trade
3/2/99 9:38 2.31250 500 U Trade
3/2/99 9:38 2.43750 2500 U Trade
3/2/99 9:38 Best Bid 2.25000 500 U 2.31250 500 U
3/2/99 9:38 Best Ask 2.25000 500 U 2.31250 500 U
3/2/99 9:38 2.31250 2500 U Trade
3/2/99 9:38 2.31250 400 U Trade
3/2/99 9:38 2.25000 3000 U Trade
3/2/99 9:38 2.40000 200 U Trade
3/2/99 9:38 2.31250 1000 U Trade
3/2/99 9:38 Best Bid 2.25000 500 U 2.31250 500 U
3/2/99 9:38 Best Ask 2.25000 500 U 2.25000 500 U MMMcl
3/2/99 9:38 2.37500 3500 U Trade
3/2/99 9:38 2.50000 1600 U Trade
3/2/99 9:38 2.25000 1000 U Trade
3/2/99 9:38 2.37500 400 U Trade
3/2/99 9:38 2.37500 300 U Trade
3/2/99 9:38 2.37500 2000 U Trade
3/2/99 9:38 2.37500 2000 U Trade
3/2/99 9:38 Best Bid 2.18750 500 U 2.25000 500 U
3/2/99 9:38 Best Ask 2.18750 500 U 2.25000 500 U
3/2/99 9:38 2.31250 2500 U Trade
3/2/99 9:38 2.25000 200 U Trade
3/2/99 9:38 2.25000 1000 U Trade
3/2/99 9:39 2.31250 900 U Irg Trade Sold
3/2/99 9:39 2.50000 400 U Trade
3/2/99 9:39 2.50000 500 U Trade
3/2/99 9:39 2.50000 400 U Trade
3/2/99 9:39 2.25000 5000 U Trade
3/2/99 9:39 2.50000 100 U Trade
3/2/99 9:39 2.18750 3200 U Trade
3/2/99 9:39 2.41250 500 U Trade
3/2/99 9:39 2.37500 200 U Trade
3/2/99 9:39 2.37500 100 U Trade
3/2/99 9:39 2.37500 1000 U Trade
3/2/99 9:39 2.25000 1500 U Trade
3/2/99 9:39 2.50000 600 U Trade
3/2/99 9:39 2.50000 10000 U Trade
3/2/99 9:39 2.50000 100 U Trade
3/2/99 9:39 2.18750 2500 U Trade
3/2/99 9:39 2.25000 2500 U Trade
3/2/99 9:40 Best Bid 2.18750 500 U 2.25000 500 U
3/2/99 9:40 Best Ask 2.18750 500 U 2.21875 500 U
3/2/99 9:40 2.18750 1000 U Trade
3/2/99 9:40 2.37000 1000 U Trade
3/2/99 9:40 Best Bid 2.12500 500 U 2.21875 500 U
3/2/99 9:40 Best Ask 2.12500 500 U 2.21875 500 U
3/2/99 9:40 2.21870 10000 U Trade
3/2/99 9:41 2.18750 2500 U Trade
3/2/99 9:41 2.21870 200 U Trade
3/2/99 9:41 2.12500 5000 U Trade
3/2/99 9:41 2.31250 300 U Trade
3/2/99 9:41 2.18750 1000 U Trade
3/2/99 9:41 2.18750 1000 U Trade
3/2/99 9:41 2.18750 500 U Trade
3/2/99 9:41 2.37500 200 U Trade
3/2/99 9:41 Best Bid 2.06250 500 U 2.21875 500 U
3/2/99 9:41 Best Ask 2.06250 500 U 2.21875 500 U
3/2/99 9:41 2.21870 200 U Trade
3/2/99 9:41 2.06250 1000 U Trade
3/2/99 9:41 2.06250 4000 U Trade
3/2/99 9:41 2.30000 500 U Trade
3/2/99 9:41 2.25000 7000 U Trade
3/2/99 9:41 2.18750 5000 U Trade
3/2/99 9:41 2.25000 1000 U Trade
3/2/99 9:41 2.21870 500 U Trade
3/2/99 9:41 2.06250 2000 U Trade
3/2/99 9:42 2.25000 2000 U Irg Trade Sold
3/2/99 9:42 2.06250 2000 U Trade
3/2/99 9:42 2.25000 1000 U Irg Trade Sold
3/2/99 9:42 2.06250 1000 U Trade
3/2/99 9:42 2.06250 1000 U Trade
3/2/99 9:42 Best Bid 2.06250 500 U 2.21875 500 U
3/2/99 9:42 Best Ask 2.06250 500 U 2.12500 500 U
3/2/99 9:42 2.25000 3000 U Irg Trade Sold
3/2/99 9:42 2.31250 2000 U Trade
3/2/99 9:42 2.25000 2000 U Trade
3/2/99 9:42 2.25000 1000 U Trade
3/2/99 9:42 2.25000 1000 U Trade
3/2/99 9:42 2.25000 2000 U Trade
3/2/99 9:42 2.06250 4000 U Trade
3/2/99 9:42 2.21870 500 U Trade
3/2/99 9:42 2.21870 500 U Trade
3/2/99 9:43 2.21870 1000 U Trade
3/2/99 9:43 2.18750 3000 U Trade
3/2/99 9:43 2.18750 2000 U Trade
3/2/99 9:43 2.12500 3000 U Trade
3/2/99 9:43 2.12500 3000 U Trade
3/2/99 9:43 2.12500 5000 U Trade
3/2/99 9:43 2.12500 2000 U Trade
3/2/99 9:43 2.12500 5000 U Trade
3/2/99 9:43 2.12500 2700 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News