I think trading volume is right where it has been before a break out.
Look at the history of low volume days, in this price range.
Only this time, the base is higher than in the past runs....
just jack
********************************************************
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/03/99 15/16 7/8 1 7/8 7,400
3/02/99 1 7/8 1 7/8 18,100
3/01/99 7/8 7/8 1 1/16 7/8 9,400
2/26/99 7/8 15/16 1 7/8 59,300
2/25/99 15/16 7/8 31/32 7/8 59,900
2/24/99 27/32 31/32 31/32 3/4 203,300
2/23/99 31/32 31/32 1 29/32 135,200
2/22/99 31/32 1 1/32 1 3/32 31/32 125,100
2/19/99 1 1 1 1/32 15/16 136,600
2/18/99 1 1 1/16 1 1/16 1 66,700
2/17/99 1 1/32 1 1/32 1 3/32 1 1/64 99,500
2/16/99 1 1/16 1 1/32 1 3/32 1 68,800
2/12/99 1 1 1/16 1 1/16 1 94,800
2/11/99 1 1 1/32 1 3/32 1 78,600
2/10/99 1 1 1/8 1 1/8 1 288,800
2/09/99 1 3/32 1 3/32 1 1/8 1 3/32 239,900
2/08/99 1 1/8 1 1/8 1 3/16 1 3/32 210,500
2/05/99 1 3/16 1 1/8 1 7/32 1 1/8 50,200
2/04/99 1 1/8 1 3/16 1 5/16 1 1/8 72,200
2/03/99 1 3/16 1 1/8 1 3/8 1 1/8 278,800
2/02/99 1 5/32 1 7/32 1 7/32 1 1/8 262,300
2/01/99 1 7/32 1 15/32 1 15/32 1 7/32 116,100
1/29/99 1 7/16 1 1/8 1 19/32 1 1/8 301,700
1/28/99 1 1/8 1 5/32 1 3/16 1 1/8 308,300
1/27/99 1 11/64 1 1/4 1 1/4 1 11/64 120,300
1/26/99 1 9/32 1 3/8 1 3/8 1 3/16 96,300
1/25/99 1 17/64 1 15/32 1 15/32 1 1/4 78,100
1/22/99 1 7/16 1 5/8 1 5/8 1 3/8 139,100
1/21/99 1 9/16 1 1/4 1 9/16 1 1/4 318,800
1/20/99 1 1/4 1 1/4 1 5/16 1 7/32 190,300
1/19/99 1 9/32 1 1/2 1 1/2 1 7/32 241,700
1/15/99 1 1/2 2 1/32 2 1/32 1 7/16 217,000
1/14/99 2 1/32 2 2 9/16 1 7/8 439,900
1/13/99 1 7/8 1 7/16 1 7/8 1 3/8 234,000
1/12/99 1 5/16 1 1/8 1 5/16 1 1/8 137,500
1/11/99 1 1/16 1 1/8 1 1/4 1 1/16 60,600
1/08/99 1 1/8 1 3/16 1 1/4 1 1/32 88,600
1/07/99 1 7/32 1 5/16 1 11/32 1 7/32 89,000
1/06/99 1 7/32 1 1/8 1 3/8 1 1/8 90,400
1/05/99 1 1/4 1 9/32 1 5/16 1 5/32 17,700
1/04/99 1 3/16 1 5/16 1 5/16 1 1/8 16,400
12/31/98 1 1/16 29/32 1 1/4 29/32 144,200
12/30/98 1 1/16 1 1/16 1 1/16 29/32 186,300
12/29/98 1 1/16 1 3/32 1 1/4 1 63,300
12/28/98 1 1/4 1 3/8 1 3/8 1 3/32 51,700
12/24/98 1 9/32 1 1/4 1 3/8 1 7/32 84,800
12/23/98 1 3/16 1 7/16 1 7/16 1 5/32 94,700
12/22/98 1 3/8 1 1/2 1 1/2 1 7/32 118,200
12/21/98 1 1/4 1 5/16 1 1/2 1 1/4 76,500
12/18/98 1 3/8 1 3/8 1 9/16 1 3/16 154,400
12/17/98 1 7/32 1 1/32 1 1/4 1 31,900
12/16/98 1 1 1 1/32 1 27,800
12/15/98 1 15/16 1 1/16 7/8 78,700
12/14/98 1 1/16 15/16 1 1/16 15/16 44,900
12/11/98 15/16 1 1 1/32 15/16 26,300
12/10/98 1 1/32 1 1/16 1 1/8 15/16 52,000
12/09/98 1 3/16 1 17/64 1 5/16 1 72,900
12/08/98 1 1/4 1 11/16 1 11/16 1 196,800
12/07/98 1 11/16 2 1/32 2 1/8 1 5/8 253,400
12/04/98 1 13/16 1 11/16 2 3/8 1 1/2 416,400
12/03/98 1 15/32 15/16 1 3/4 13/16 405,200
12/02/98 7/8 13/16 15/16 5/8 158,200
12/01/98 3/4 21/32 3/4 9/16 97,600
11/30/98 9/16 19/32 11/16 9/16 62,700
11/27/98 11/16 9/16 11/16 9/16 51,600
11/25/98 11/16 5/8 11/16 19/32 9,400
11/24/98 5/8 5/8 23/32 9/16 142,300
11/23/98 5/8 11/16 11/16 5/8 11,200
11/20/98 11/16 11/16 23/32 5/8 119,300
11/19/98 47/64 23/32 25/32 21/32 134,200
11/18/98 3/4 25/32 25/32 23/32 28,600
11/17/98 23/32 23/32 13/16 23/32 44,400
11/16/98 3/4 7/8 7/8 3/4 45,600
11/13/98 7/8 7/8 7/8 3/4 12,100
11/12/98 3/4 3/4 7/8 3/4 29,800
11/11/98 25/32 29/32 29/32 3/4 10,600
11/10/98 3/4 13/16 29/32 3/4 26,000
11/09/98 13/16 31/32 31/32 23/32 86,800
11/06/98 13/16 3/4 31/32 3/4 22,000
11/05/98 3/4 3/4 53/64 3/4 13,600
11/04/98 27/32 15/16 15/16 3/4 25,900
11/03/98 15/16 29/32 15/16 3/4 20,800
11/02/98 7/8 15/16 15/16 3/4 9,700
10/30/98 13/16 23/32 15/16 23/32 26,300
10/29/98 13/16 23/32 13/16 23/32 24,800
10/28/98 25/32 3/4 27/32 3/4 11,600
10/27/98 23/32 3/4 27/32 23/32 27,300
10/26/98 3/4 23/32 27/32 23/32 36,300
10/23/98 23/32 23/32 27/32 23/32 16,500
10/22/98 25/32 27/32 27/32 23/32 6,600
10/21/98 27/32 11/16 27/32 11/16 1,900
10/20/98 3/4 3/4 7/8 3/4 42,700
10/19/98 3/4 29/32 29/32 3/4 28,200
10/16/98 25/32 7/8 29/32 25/32 9,200
10/15/98 29/32 29/32 29/32 7/8 13,100
10/14/98 13/16 31/32 31/32 13/16 16,300
10/13/98 13/16 29/32 31/32 25/32 28,200
10/12/98 27/32 39/64 1 1/64 39/64 217,300
10/09/98 9/16 7/16 9/16 13/32 176,900
10/08/98 7/16 33/64 35/64 7/16 70,100
10/07/98 9/16 5/8 21/32 15/32 99,000
10/06/98 5/8 3/4 3/4 19/32 243,100
10/05/98 3/4 3/4 13/16 3/4 228,700
10/02/98 13/16 3/4 57/64 3/4 50,300
10/01/98 7/8 7/8 15/16 3/4 105,400
9/30/98 31/32 7/8 31/32 13/16 104,700
9/29/98 53/64 27/32 29/32 25/32 97,300
9/28/98 13/16 1 3/32 1 3/32 21/32 355,000
9/25/98 1 1/8 1 3/32 1 1/4 15/16 286,600
9/24/98 1 3/32 1 5/32 1 1/4 1 1/32 106,800
9/23/98 1 5/32 1 3/8 1 7/16 1 476,200
9/22/98 1 1/2 1 23/32 1 23/32 1 7/16 264,500
9/21/98 1 25/32 1 15/16 2 3/16 1 1/2 342,400
9/18/98 2 3/8 2 1/8 2 3/8 2 1/8 45,800
9/17/98 2 1/4 2 1/32 2 1/4 2 98,800
9/16/98 2 1/32 2 3/16 2 3/16 1 31/32 43,600
9/15/98 2 3/16 2 1/4 2 3/8 2 1/8 41,400
9/14/98 2 1/4 2 3/16 2 3/8 2 3/16 33,600
9/11/98 2 1/4 2 3/8 2 3/8 2 1/4 76,800
9/10/98 2 5/16 2 1/2 2 1/2 1 15/16 202,600
9/09/98 2 7/16 2 1/2 2 5/8 2 13/32 58,800
9/08/98 2 5/8 2 7/8 2 7/8 2 1/2 48,000
9/04/98 2 11/16 2 15/16 2 15/16 2 17/32 69,200
9/03/98 2 5/8 2 5/8 3 1/16 2 3/8 187,500
9/02/98 2 3/8 1 21/32 2 15/32 1 1/4 456,200
9/01/98 1 21/32 1 13/16 1 7/8 1 5/8 127,900
8/31/98 1 13/16 2 11/32 2 11/32 1 5/8 348,500
8/28/98 2 5/16 2 3/8 2 13/32 2 1/4 163,900
8/27/98 2 25/64 2 13/32 2 15/32 2 3/8 68,800
8/26/98 2 7/16 2 1/2 2 9/16 2 3/8 104,300
8/25/98 2 9/16 2 5/8 2 5/8 2 7/16 122,700
8/24/98 2 41/64 2 11/16 2 3/4 2 41/64 30,100
8/21/98 2 11/16 2 31/32 2 31/32 2 11/16 53,500
8/20/98 2 7/8 2 9/16 3 2 13/32 387,000
8/19/98 2 1/2 2 11/16 2 3/4 2 1/2 160,900
8/18/98 2 21/32 2 7/8 2 15/16 2 19/32 189,600
8/17/98 2 29/32 2 15/16 3 3/32 2 7/8 83,300
8/14/98 2 15/16 2 13/16 3 2 3/4 74,200
8/13/98 2 13/16 2 13/16 3 2 11/16 74,800
8/12/98 3 3 1/16 3 1/8 2 7/8 78,900
8/11/98 3 3 3 1/4 2 15/16 215,500
8/10/98 3 1/4 3 5/32 3 1/4 2 31/32 176,900
8/07/98 2 7/8 2 5/8 2 7/8 2 5/8 97,800
8/06/98 2 7/8 2 5/8 2 15/16 2 5/8 37,300
8/05/98 2 11/16 3 3 2 11/16 44,000
8/04/98 2 7/8 3 3/32 3 1/8 2 7/8 77,500
8/03/98 3 3/32 2 13/16 3 3/16 2 3/4 180,100
7/31/98 2 11/16 2 9/16 2 3/4 2 9/16 51,600
7/30/98 2 11/16 2 5/8 2 3/4 2 17/32 36,400
7/29/98 2 3/4 2 5/8 2 7/8 2 9/16 77,800
7/28/98 2 9/16 2 9/16 2 11/16 2 1/2 60,800
7/27/98 2 9/16 2 11/16 2 3/4 2 13/32 229,000
7/24/98 2 3/4 2 7/8 2 7/8 2 23/32 50,400
7/23/98 2 13/16 2 15/16 3 2 13/16 38,100
7/22/98 3 3 3/16 3 3/16 2 7/8 72,200
7/21/98 3 3/16 3 1/8 3 11/32 3 1/16 34,700
7/20/98 3 1/16 3 1/4 3 25/64 3 1/16 43,700
7/17/98 3 3 1/8 3 5/16 3 50,600
7/16/98 3 5/16 3 1/4 3 3/8 3 1/8 49,700
7/15/98 3 1/4 3 5/16 3 7/16 3 9/64 82,600
7/14/98 3 1/4 3 1/8 3 1/2 3 1/16 158,100
7/13/98 3 2 25/32 3 1/8 2 3/4 209,100
7/10/98 2 3/4 3 3 2 3/4 171,600
7/09/98 3 2 27/32 3 2 27/32 101,400
7/08/98 2 15/16 2 31/32 3 1/32 2 27/32 42,800
7/07/98 2 31/32 3 3/16 3 1/4 2 7/8 183,100
7/06/98 3 1/4 3 13/16 3 13/16 3 3/16 174,500
7/02/98 3 3/4 3 5/32 3 13/16 3 5/32 152,500
7/01/98 3 3/16 2 11/16 3 3/8 2 7/16 229,000
6/30/98 2 3/4 3 3 2 11/16 103,200
6/29/98 2 7/8 3 1/32 3 3/16 2 13/16 126,500
6/26/98 3 1/16 3 5/32 3 9/16 3 1/32 139,100
6/25/98 3 1/8 3 1/8 3 5/8 3 209,500
6/24/98 3 3/16 2 9/16 3 3/8 2 7/16 323,400
6/23/98 2 7/8 3 15/32 3 1/2 2 19/32 568,600
6/22/98 3 11/16 4 1/32 4 1/16 3 5/16 345,500
6/19/98 4 1/4 4 13/32 4 13/32 4 1/8 133,900
6/18/98 4 1/2 4 9/16 4 21/32 4 3/8 98,700
6/17/98 4 9/16 4 1/4 5 4 1/16 231,900
6/16/98 4 3/16 4 1/8 4 5/16 4 1/16 102,300
6/15/98 4 5/16 4 3/4 4 7/8 4 1/8 234,900
6/12/98 4 15/16 5 3/16 5 3/16 4 5/8 370,100
6/11/98 5 1/4 5 23/32 5 13/16 5 309,600
6/10/98 5 13/16 6 1/8 6 1/4 5 11/16 141,200
6/09/98 6 1/4 6 1/8 6 3/8 5 13/16 108,800
6/08/98 6 5/32 6 6 5/8 5 7/8 351,800
6/05/98 6 6 1/8 6 1/8 5 3/4 101,200
6/04/98 6 1/16 5 7/8 6 1/8 5 5/8 87,000
6/03/98 5 11/16 6 3/8 6 3/8 5 11/16 99,100
6/02/98 6 11/32 5 29/32 6 1/2 5 3/4 209,600
6/01/98 5 15/16 6 6 1/8 5 5/8 204,400
5/29/98 6 1/16 6 13/16 6 13/16 5 7/8 325,100
5/28/98 6 7/8 7 7 6 19/32 150,800
5/27/98 7 6 5/8 7 9/16 6 1/2 439,600
5/26/98 6 9/16 6 19/32 6 7/8 6 3/8 389,700
5/22/98 5 7/8 6 1/8 6 1/2 5 25/32 294,900
5/21/98 6 1/8 5 13/16 6 1/8 5 7/16 367,000
5/20/98 5 7/8 6 11/32 6 7/16 5 13/16 283,500
5/19/98 6 7/16 6 9/16 6 11/16 6 11/32 121,700
5/18/98 6 11/16 6 3/4 6 13/16 6 3/8 139,800
5/15/98 6 11/16 6 3/4 6 3/4 6 3/8 187,500
5/14/98 6 3/4 6 3/4 6 3/4 6 7/16 169,000
5/13/98 6 15/32 7 7 1/16 5 5/8 950,300
5/12/98 7 1/8 7 11/32 7 7/16 6 31/32 226,100
5/11/98 7 3/8 7 1/2 7 5/8 7 3/16 278,800
5/08/98 7 9/16 7 5/8 7 11/16 7 1/2 263,400
5/07/98 7 5/8 7 7/8 7 7/8 7 1/2 229,200
5/06/98 7 3/4 7 27/32 7 27/32 7 5/8 278,700
5/05/98 7 3/4 8 8 7 3/4 403,100
5/04/98 8 7 31/32 8 7 7/8 488,800
5/01/98 7 5/8 7 1/4 7 3/4 7 1/8 392,200
4/30/98 7 1/8 6 5/8 7 1/8 6 15/32 354,600
4/29/98 6 9/16 6 9/16 6 3/4 6 5/16 172,800
4/28/98 6 3/4 6 1/8 7 1/16 6 1/8 405,300
4/27/98 6 6 6 3/16 5 1/2 362,100
4/24/98 6 1/2 7 5/16 7 3/8 5 3/4 836,600
4/23/98 7 3/16 7 3/16 7 5/8 7 1/16 516,500
4/22/98 7 1/8 6 1/8 7 1/4 6 1/16 386,600
4/21/98 6 1/8 5 7/8 6 1/8 5 7/8 233,100
4/20/98 5 7/8 6 1/8 6 1/8 5 3/4 236,000
4/17/98 6 1/8 6 1/4 6 3/8 5 9/16 566,600
4/16/98 6 3/16 6 1/8 6 1/4 4 3/4 1,232,400
4/15/98 5 7/8 6 1/2 6 1/2 5 11/16 1,318,900
4/14/98 5 7/16 4 3/16 5 7/16 4 3/16 680,100
4/13/98 4 5/32 3 3/4 4 3/16 3 5/8 483,700
4/09/98 3 9/16 3 13/16 3 13/16 3 1/2 280,400
4/08/98 3 25/32 3 15/16 3 15/16 3 15/32 672,300
4/07/98 3 29/32 4 1/16 4 3/16 3 13/16 368,100
4/06/98 4 4 4 3/16 3 3/4 504,200
4/03/98 3 7/8 4 3/8 4 1/2 3 11/16 805,000 |
