SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE - Jones Naughton Profits Via Mass Market Retailers -- Ignore unavailable to you. Want to Upgrade?

To: Rory McLeod who wrote (3966)3/4/1999 9:55:00 AM
From: bigbuk  Respond to of 4624
 
trading log

JONES NAUGHTON ENTERTAINMENT INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/4/99 9:22 Best Bid .0910 5000 U
3/4/99 9:22 Best Ask .0910 5000 U .0930 5000 U
3/4/99 9:22 Best Bid .0920 5000 U .0930 5000 U
3/4/99 9:22 Best Ask .0920 5000 U .0930 5000 U
3/4/99 9:23 Best Bid .0920 5000 U .0930 5000 U
3/4/99 9:23 Best Ask .0920 5000 U .0950 5000 U
3/4/99 9:23 Best Bid .0930 5000 U .0950 5000 U
3/4/99 9:23 Best Ask .0930 5000 U .0950 5000 U
3/4/99 9:24 Best Bid .0940 5000 U .0950 5000 U
3/4/99 9:24 Best Ask .0940 5000 U .0950 5000 U
3/4/99 9:29 .0940 20000 U Irg Trade Custom
3/4/99 9:29 .0940 8000 U Irg Trade Custom
3/4/99 9:29 .0940 40000 U Irg Trade Custom
3/4/99 9:30 Best Bid .0940 5000 U .0950 5000 U
3/4/99 9:30 Best Ask .0940 5000 U .0980 5000 U
3/4/99 9:30 .0980 2000 U Trade
3/4/99 9:30 .0940 20000 U Trade
3/4/99 9:30 .0980 500 U Trade
3/4/99 9:31 .0980 5000 U Trade
3/4/99 9:31 .0980 5000 U Trade
3/4/99 9:31 .0980 10000 U Trade
3/4/99 9:31 .0940 50000 U Trade
3/4/99 9:31 Best Bid .0950 5000 U .0980 5000 U
3/4/99 9:31 Best Ask .0950 5000 U .0980 5000 U
3/4/99 9:31 .0940 7500 U Trade
3/4/99 9:31 .0980 2000 U Trade
3/4/99 9:31 .0980 8000 U Trade
3/4/99 9:31 .0980 50000 U Trade
3/4/99 9:31 .0980 400 U Trade
3/4/99 9:31 .0940 4000 U Trade
3/4/99 9:31 Best Bid .0950 5000 U .0980 5000 U
3/4/99 9:31 Best Ask .0950 5000 U .0970 5000 U
3/4/99 9:31 .0980 20000 U Trade
3/4/99 9:31 .0980 5000 U Trade
3/4/99 9:31 .0980 5000 U Trade
3/4/99 9:31 .0980 10000 U Trade
3/4/99 9:31 .0940 3000 U Trade
3/4/99 9:32 .0980 35000 U Trade
3/4/99 9:32 .0970 1000 U Trade
3/4/99 9:32 .0940 20000 U Trade
3/4/99 9:32 .0970 1500 U Trade
3/4/99 9:32 .0970 1000 U Trade
3/4/99 9:32 .0970 20000 U Trade
3/4/99 9:32 .0970 5000 U Trade
3/4/99 9:32 .0970 700 U Trade
3/4/99 9:32 .0970 300 U Trade
3/4/99 9:33 .0970 10000 U Trade
3/4/99 9:33 Best Bid .0940 5000 U .0970 5000 U
3/4/99 9:33 Best Ask .0940 5000 U .0970 5000 U
3/4/99 9:33 .0970 5000 U Trade
3/4/99 9:33 .0950 25000 U Trade
3/4/99 9:33 .0970 5000 U Trade
3/4/99 9:33 .0970 500 U Trade
3/4/99 9:33 .0970 20000 U Trade
3/4/99 9:33 .0970 800 U Trade
3/4/99 9:34 .0970 5000 U Trade
3/4/99 9:34 .0940 50000 U Trade
3/4/99 9:34 .0940 50000 U Trade
3/4/99 9:34 .0970 50000 U Trade
3/4/99 9:34 .0970 10000 U Trade
3/4/99 9:34 Best Bid .0950 5000 U .0970 5000 U
3/4/99 9:34 Best Ask .0950 5000 U .0970 5000 U
3/4/99 9:34 .0940 4000 U Trade
3/4/99 9:34 .0970 10000 U Trade
3/4/99 9:34 .0940 2500 U Trade
3/4/99 9:34 .0940 47300 U Trade
3/4/99 9:34 .0940 10000 U Trade
3/4/99 9:34 .0940 3000 U Trade
3/4/99 9:34 .0970 4000 U Trade
3/4/99 9:35 .0970 4500 U Trade
3/4/99 9:35 .0970 5000 U Trade
3/4/99 9:35 .0970 2500 U Trade
3/4/99 9:35 .0970 20000 U Trade
3/4/99 9:35 .0970 5000 U Trade
3/4/99 9:35 .0970 5000 U Trade
3/4/99 9:35 .0940 4000 U Trade
3/4/99 9:35 .0970 10000 U Trade
3/4/99 9:35 .0950 7000 U Trade
3/4/99 9:35 .0970 20000 U Trade
3/4/99 9:35 .0970 20000 U Trade
3/4/99 9:35 .0970 5000 U Trade
3/4/99 9:36 .0970 10000 U Trade
3/4/99 9:36 .0970 5000 U Trade
3/4/99 9:36 .0970 9000 U Trade
3/4/99 9:36 Best Bid .0950 5000 U .0970 5000 U
3/4/99 9:36 Best Ask .0950 5000 U .0980 5000 U
3/4/99 9:36 .0950 20000 U Trade
3/4/99 9:36 .0980 3000 U Trade
3/4/99 9:36 .0980 10000 U Trade
3/4/99 9:36 .0980 20000 U Trade
3/4/99 9:36 .0980 30000 U Trade
3/4/99 9:36 .0980 4000 U Trade
3/4/99 9:36 .0980 1800 U Trade
3/4/99 9:36 .0950 60000 U Trade
3/4/99 9:36 .0970 1500 U Trade
3/4/99 9:36 .0950 5000 U Trade
3/4/99 9:36 .0970 25000 U Trade
3/4/99 9:36 Best Bid .0950 5000 U .0980 5000 U
3/4/99 9:36 Best Ask .0950 5000 U .1000 5000 U
3/4/99 9:36 .0970 1000 U Trade
3/4/99 9:37 .0980 125000 U Trade
3/4/99 9:37 .0950 10000 U Trade
3/4/99 9:37 Best Bid .0970 5000 U .1000 5000 U
3/4/99 9:37 Best Ask .0970 5000 U .1000 5000 U
3/4/99 9:37 .0970 5000 U Trade
3/4/99 9:37 .0970 700 U Trade
3/4/99 9:37 .0970 300 U Trade
3/4/99 9:37 .0970 5000 U Trade
3/4/99 9:37 .0950 5000 U Trade
3/4/99 9:37 .1000 5000 U Trade
3/4/99 9:38 .1000 20000 U Trade
3/4/99 9:38 .0970 5000 U Trade
3/4/99 9:38 .0970 10000 U Trade
3/4/99 9:38 .1000 15000 U Trade
3/4/99 9:38 .0970 10000 U Trade
3/4/99 9:38 .1000 2500 U Trade
3/4/99 9:38 .1000 400 U Trade
3/4/99 9:38 .1000 5000 U Trade
3/4/99 9:38 .1000 7500 U Trade
3/4/99 9:38 .1000 4000 U Trade
3/4/99 9:39 .1000 10000 U Trade
3/4/99 9:39 .1000 10000 U Trade
3/4/99 9:39 .0970 50000 U Trade
3/4/99 9:39 .1000 12000 U Trade
3/4/99 9:39 .0970 12500 U Trade
3/4/99 9:39 .0970 20000 U Trade
3/4/99 9:39 .0970 5000 U Trade
3/4/99 9:39 .0970 10000 U Trade
3/4/99 9:39 .0970 5000 U Trade
3/4/99 9:39 Best Bid .0980 5000 U .1000 5000 U
3/4/99 9:39 Best Ask .0980 5000 U .1000 5000 U
3/4/99 9:39 .0950 20000 U Trade
3/4/99 9:40 .1000 25000 U Trade
3/4/99 9:40 .1000 5000 U Trade
3/4/99 9:40 .1000 2400 U Trade
3/4/99 9:40 .0950 5000 U Trade
3/4/99 9:41 .1000 10000 U Trade
3/4/99 9:41 .0970 20000 U Trade
3/4/99 9:42 .0980 100000 U Trade
3/4/99 9:42 .0950 5000 U Trade
3/4/99 9:42 .1000 30000 U Trade
3/4/99 9:42 .1000 4000 U Trade
3/4/99 9:42 .1000 5000 U Trade
3/4/99 9:42 .1000 400 U Trade
3/4/99 9:42 .1000 2500 U Trade
3/4/99 9:42 .1000 15000 U Trade
3/4/99 9:42 .1000 2000 U Trade
3/4/99 9:42 Best Bid .0970 5000 U .1000 5000 U
3/4/99 9:42 Best Ask .0970 5000 U .1000 5000 U
3/4/99 9:42 .1000 5000 U Trade
3/4/99 9:42 .0970 12500 U Trade
3/4/99 9:42 .1000 16000 U Trade
3/4/99 9:43 .1000 2000 U Trade
3/4/99 9:43 .1000 10000 U Trade
3/4/99 9:43 .1000 5000 U Trade
3/4/99 9:43 .1000 20000 U Trade
3/4/99 9:44 .1000 8000 U Trade
3/4/99 9:44 .1000 3000 U Trade
3/4/99 9:44 .1000 3000 U Trade
3/4/99 9:44 .1000 2000 U Trade
3/4/99 9:44 .0970 10000 U Trade
3/4/99 9:44 .0970 10000 U Trade
3/4/99 9:44 Best Bid .0970 5000 U .1000 5000 U
3/4/99 9:44 Best Ask .0970 5000 U .1050 5000 U
3/4/99 9:44 .0970 10000 U Trade
3/4/99 9:44 Best Bid .0980 5000 U .1050 5000 U
3/4/99 9:44 Best Ask .0980 5000 U .1050 5000 U
3/4/99 9:44 .1050 10000 U Trade
3/4/99 9:44 .0980 50000 U Trade
3/4/99 9:45 .1050 3000 U Trade
3/4/99 9:45 .1050 5000 U Trade
3/4/99 9:44 Best Bid .1000 5000 U .1050 5000 U
3/4/99 9:44 Best Ask .1000 5000 U .1050 5000 U
3/4/99 9:45 .1050 5000 U Trade
3/4/99 9:45 .0980 10000 U Trade
3/4/99 9:45 .1000 15000 U Trade
3/4/99 9:45 .1000 14800 U Trade
3/4/99 9:45 .1000 50000 U Trade
3/4/99 9:45 .1000 14800 U Trade
3/4/99 9:45 .1000 11000 U Trade
3/4/99 9:45 .1000 11000 U Trade
3/4/99 9:45 .1000 25000 U Trade
3/4/99 9:46 .1000 7000 U Trade
3/4/99 9:46 .1000 7000 U Trade
3/4/99 9:46 .1000 20000 U Trade
3/4/99 9:46 .1000 42000 U Trade
3/4/99 9:46 .1050 15000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1000 10000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1050 10000 U Trade
3/4/99 9:46 .1050 5000 U Trade
3/4/99 9:46 .1050 5000 U Trade
3/4/99 9:46 .1050 4800 U Trade
3/4/99 9:46 .1050 4800 U Trade
3/4/99 9:46 .1050 3000 U Trade
3/4/99 9:46 .1050 3500 U Trade
3/4/99 9:46 .1050 3500 U Trade
3/4/99 9:47 .1050 1000 U Trade
3/4/99 9:47 .1050 1000 U Trade
3/4/99 9:47 .1050 5000 U Trade
3/4/99 9:47 .1050 5000 U Trade
3/4/99 9:47 .1050 20000 U Trade
3/4/99 9:47 .1050 20000 U Trade
3/4/99 9:47 .1050 10000 U Trade
3/4/99 9:47 .1050 10000 U Trade
3/4/99 9:48 .1000 25000 U Trade
3/4/99 9:48 .1050 5000 U Trade
3/4/99 9:48 .1050 5000 U Trade
3/4/99 9:48 .1050 3500 U Trade
3/4/99 9:48 .1050 5000 U Trade
3/4/99 9:48 .1050 10000 U Trade
3/4/99 9:48 .1050 500 U Trade
3/4/99 9:48 Best Bid .0980 5000 U .1050 5000 U
3/4/99 9:48 Best Ask .0980 5000 U .1050 5000 U
3/4/99 9:48 .1050 68000 U Trade
3/4/99 9:49 .1000 5000 U Trade
3/4/99 9:49 .1050 3000 U Trade
3/4/99 9:49 .1050 32000 U Trade
3/4/99 9:49 Best Bid .0990 5000 U .1050 5000 U
3/4/99 9:49 Best Ask .0990 5000 U .1050 5000 U
3/4/99 9:49 .1050 5000 U Trade
3/4/99 9:49 .1050 5000 U Trade
3/4/99 9:49 .0980 35000 U Trade
3/4/99 9:50 Best Bid .0990 5000 U .1050 5000 U
3/4/99 9:50 Best Ask .0990 5000 U .1030 5000 U
3/4/99 9:50 .1030 1000 U Trade
3/4/99 9:50 .1030 1000 U Trade
3/4/99 9:50 .0990 800 U Trade
3/4/99 9:50 .0990 800 U Trade
3/4/99 9:50 .0990 10000 U Trade
3/4/99 9:50 .1030 1500 U Trade
3/4/99 9:50 .1030 1500 U Trade
3/4/99 9:50 .1000 2200 U Trade
3/4/99 9:50 .1030 5000 U Trade
3/4/99 9:50 .1030 5000 U Trade
3/4/99 9:51 .1030 5000 U Trade
3/4/99 9:51 .1030 5000 U Trade
3/4/99 9:51 .0990 5000 U Trade
3/4/99 9:51 .1030 5000 U Trade
3/4/99 9:52 .1030 20000 U Trade
3/4/99 9:52 .1030 20000 U Trade
3/4/99 9:52 Best Bid .0990 5000 U .1030 5000 U
3/4/99 9:52 Best Ask .0990 5000 U .1020 5000 U
3/4/99 9:52 .1020 5000 U Trade
3/4/99 9:52 .1020 5000 U Trade
3/4/99 9:52 .1020 40000 U Trade
3/4/99 9:52 .0990 10000 U Trade
3/4/99 9:52 .1020 1000 U Trade



To: Rory McLeod who wrote (3966)3/4/1999 9:56:00 AM
From: wallstreeter  Respond to of 4624
 
Hey Rory if this thing breaks 15 cents im gonna bring out the ACME ZIT LAUNCHER !!! HEHE LOLOLOLOL ITS Loaded and ready to SPLATTER THOSE BAD MM'S. :)))))))))))))))


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News