SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : JNNE - Jones Naughton Profits Via Mass Market Retailers -- Ignore unavailable to you. Want to Upgrade?

To: Double Dipper who wrote (4024)3/4/1999 1:06:00 PM
From: bigbuk  Read Replies (1) | Respond to of 4624
 
Elevator next floor please!!!!!!!

JONES NAUGHTON ENTERTAINMENT INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/4/99 10:38 Best Bid .0930 5000 U
3/4/99 10:38 Best Ask .0930 5000 U .0950 5000 U
3/4/99 10:38 .0950 3000 U Trade
3/4/99 10:38 .0950 3000 U Trade
3/4/99 10:38 .0930 40000 U Trade
3/4/99 10:39 .0930 20000 U Trade
3/4/99 10:39 .0930 20000 U Trade
3/4/99 10:39 .0930 40000 U Trade
3/4/99 10:39 .0930 60000 U Trade
3/4/99 10:39 Best Bid .0940 5000 U .0950 5000 U
3/4/99 10:39 Best Ask .0940 5000 U .0950 5000 U
3/4/99 10:39 .0950 500 U Trade
3/4/99 10:40 .0950 5000 U Trade
3/4/99 10:40 Best Bid .0940 5000 U .0950 5000 U
3/4/99 10:40 Best Ask .0940 5000 U .0960 5000 U
3/4/99 10:40 .0930 65000 U Trade
3/4/99 10:40 .0937 5000 U Trade
3/4/99 10:40 .0937 5000 U Trade
3/4/99 10:41 .0950 100000 U Trade
3/4/99 10:41 .0950 100000 U Trade
3/4/99 10:41 .0940 80000 U Trade
3/4/99 10:41 .0940 5000 U Trade
3/4/99 10:42 .0960 10000 U Trade
3/4/99 10:42 .0950 10000 U Trade
3/4/99 10:42 .0960 40000 U Trade
3/4/99 10:42 .0960 8000 U Trade
3/4/99 10:42 .0960 8000 U Trade
3/4/99 10:43 .0940 3000 U Trade
3/4/99 10:44 .0950 3000 U Trade
3/4/99 10:44 .0960 7000 U Trade
3/4/99 10:47 .0960 1000 U Trade
3/4/99 10:47 .0940 4000 U Trade
3/4/99 10:50 .0940 40000 U Trade
3/4/99 10:52 .0960 10000 U Trade
3/4/99 10:53 .0960 10000 U Trade
3/4/99 10:53 .0960 2000 U Trade
3/4/99 10:53 Best Bid .0940 5000 U .0960 5000 U
3/4/99 10:53 Best Ask .0940 5000 U .0970 5000 U
3/4/99 10:54 .0970 40000 U Trade
3/4/99 10:54 .0970 30000 U Trade
3/4/99 10:54 .0950 25000 U Trade
3/4/99 10:54 Best Bid .0950 5000 U .0970 5000 U
3/4/99 10:54 Best Ask .0950 5000 U .0970 5000 U
3/4/99 10:54 .0950 30000 U Trade
3/4/99 10:54 .0950 40000 U Trade
3/4/99 10:56 .0950 12000 U Trade
3/4/99 10:56 .0940 12000 U Trade
3/4/99 10:57 Best Bid .0930 5000 U .0970 5000 U
3/4/99 10:57 Best Ask .0930 5000 U .0970 5000 U
3/4/99 10:57 Best Bid .0930 5000 U .0970 5000 U
3/4/99 10:57 Best Ask .0930 5000 U .0950 5000 U
3/4/99 10:57 .0950 2000 U Trade
3/4/99 10:57 .0950 1000 U Trade
3/4/99 10:58 .0950 17000 U Trade
3/4/99 10:58 .0950 17000 U Trade
3/4/99 10:58 .0950 3000 U Trade
3/4/99 10:58 .0930 25000 U Trade
3/4/99 10:58 .0930 56200 U Trade
3/4/99 10:59 Best Bid .0910 5000 U .0950 5000 U
3/4/99 10:59 Best Ask .0910 5000 U .0950 5000 U
3/4/99 11:00 .0950 5000 U Trade
3/4/99 11:00 .0937 5000 U Trade
3/4/99 11:00 .0937 15000 U Trade
3/4/99 11:00 .0930 10000 U Trade
3/4/99 11:00 .0910 10000 U Trade
3/4/99 11:00 .0940 1000 U Trade
3/4/99 11:01 .0950 2000 U Trade
3/4/99 11:01 Best Bid .0910 5000 U .0950 5000 U
3/4/99 11:01 Best Ask .0910 5000 U .0960 5000 U
3/4/99 11:01 .0960 5000 U Trade
3/4/99 11:01 Best Bid .0910 5000 U .0960 5000 U
3/4/99 11:01 Best Ask .0910 5000 U .0950 5000 U
3/4/99 11:02 .0910 50000 U Trade
3/4/99 11:02 .0920 5000 U Trade
3/4/99 11:03 Best Bid .0910 5000 U .0950 5000 U
3/4/99 11:03 Best Ask .0910 5000 U .0940 5000 U
3/4/99 11:04 .0910 5000 U Trade
3/4/99 11:05 .0940 5000 U Trade
3/4/99 11:05 .0910 7500 U Trade
3/4/99 11:05 .0937 5000 U Trade
3/4/99 11:05 .0937 5000 U Trade
3/4/99 11:06 .0940 8000 U Trade
3/4/99 11:06 .0910 5000 U Trade
3/4/99 11:06 .0937 5000 U Trade
3/4/99 11:06 .0937 5000 U Trade
3/4/99 11:06 .0937 200 U Trade
3/4/99 11:06 .0937 5000 U Trade
3/4/99 11:06 .0937 2000 U Trade
3/4/99 11:07 Best Bid .0910 5000 U .0940 5000 U
3/4/99 11:07 Best Ask .0910 5000 U .0920 5000 U
3/4/99 11:07 .0920 10000 U Trade
3/4/99 11:07 .0910 10000 U Trade
3/4/99 11:07 .0910 25000 U Trade
3/4/99 11:07 .0937 5000 U Trade
3/4/99 11:07 .0937 10000 U Trade
3/4/99 11:07 .0920 10000 U Trade
3/4/99 11:07 .0920 10000 U Trade
3/4/99 11:08 .0920 20000 U Trade
3/4/99 11:08 .0920 20000 U Trade
3/4/99 11:08 .0920 7000 U Trade
3/4/99 11:08 .0910 25000 U Trade
3/4/99 11:08 .0937 10000 U Trade
3/4/99 11:08 .0910 15000 U Trade
3/4/99 11:09 .0910 25000 U Trade
3/4/99 11:09 .0910 25000 U Trade
3/4/99 11:09 .0920 3000 U Trade
3/4/99 11:09 .0920 3000 U Trade
3/4/99 11:09 Best Bid .0900 5000 U .0920 5000 U
3/4/99 11:09 Best Ask .0900 5000 U .0920 5000 U
3/4/99 11:10 .0900 1000 U Trade
3/4/99 11:11 .0900 1500 U Trade
3/4/99 11:12 .0900 5000 U Trade
3/4/99 11:12 .0910 5000 U Trade
3/4/99 11:12 .0900 35000 U Trade
3/4/99 11:13 .0920 8500 U Trade
3/4/99 11:14 .0920 5000 U Trade
3/4/99 11:14 Best Bid .0870 5000 U .0920 5000 U
3/4/99 11:14 Best Ask .0870 5000 U .0920 5000 U
3/4/99 11:14 .0950 12000 U Irg Trade Sold
3/4/99 11:14 .0940 12000 U Irg Trade Cancel
3/4/99 11:14 .0900 10000 U Trade
3/4/99 11:14 .0920 500 U Trade
3/4/99 11:14 .0900 10000 U Trade
3/4/99 11:16 Best Bid .0870 5000 U .0920 5000 U
3/4/99 11:16 Best Ask .0870 5000 U .0900 5000 U
3/4/99 11:16 .0900 7000 U Trade
3/4/99 11:16 .0900 11000 U Trade
3/4/99 11:16 .0900 4000 U Trade
3/4/99 11:16 .0900 15000 U Trade
3/4/99 11:16 .0900 2500 U Trade
3/4/99 11:17 .0900 5000 U Trade
3/4/99 11:17 .0870 5000 U Trade
3/4/99 11:17 .0890 5000 U Trade
3/4/99 11:17 Best Bid .0870 5000 U .0900 5000 U
3/4/99 11:17 Best Ask .0870 5000 U .0890 5000 U
3/4/99 11:17 .0870 2000 U Trade
3/4/99 11:18 .0870 5000 U Trade
3/4/99 11:19 .0870 10000 U Trade
3/4/99 11:19 Best Bid .0860 5000 U .0890 5000 U
3/4/99 11:19 Best Ask .0860 5000 U .0890 5000 U
3/4/99 11:19 .0870 10000 U Trade
3/4/99 11:20 .0860 10000 U Trade
3/4/99 11:20 Best Bid .0830 5000 U .0890 5000 U
3/4/99 11:20 Best Ask .0830 5000 U .0890 5000 U
3/4/99 11:20 .0860 10000 U Trade
3/4/99 11:20 .0830 7000 U Trade
3/4/99 11:20 Best Bid .0830 5000 U .0890 5000 U
3/4/99 11:20 Best Ask .0830 5000 U .0870 5000 U
3/4/99 11:20 .0830 4000 U Trade
3/4/99 11:21 .0870 4000 U Trade
3/4/99 11:21 Best Bid .0830 5000 U .0870 5000 U
3/4/99 11:21 Best Ask .0830 5000 U .0850 5000 U
3/4/99 11:21 .0830 10000 U Trade
3/4/99 11:21 Best Bid .0820 5000 U .0850 5000 U
3/4/99 11:21 Best Ask .0820 5000 U .0850 5000 U
3/4/99 11:22 .0830 10000 U Trade
3/4/99 11:23 .0820 20000 U Trade
3/4/99 11:23 .0850 1000 U Trade
3/4/99 11:23 .0820 20000 U Trade
3/4/99 11:23 .0850 10000 U Trade
3/4/99 11:24 .0830 2500 U Trade
3/4/99 11:24 Best Bid .0800 5000 U .0850 5000 U
3/4/99 11:24 Best Ask .0800 5000 U .0850 5000 U
3/4/99 11:26 .0800 5000 U Trade
3/4/99 11:27 .0800 30000 U Trade
3/4/99 11:27 Best Bid .0780 5000 U .0850 5000 U
3/4/99 11:27 Best Ask .0780 5000 U .0850 5000 U
3/4/99 11:27 .0800 5000 U Trade
3/4/99 11:28 .0780 10000 U Trade
3/4/99 11:28 .0850 10000 U Trade
3/4/99 11:28 Best Bid .0710 5000 U .0850 5000 U
3/4/99 11:28 Best Ask .0710 5000 U .0850 5000 U
3/4/99 11:28 .0780 5000 U Trade
3/4/99 11:28 .0800 10000 U Trade
3/4/99 11:28 .0800 10000 U Trade
3/4/99 11:28 .0710 40000 U Trade
3/4/99 11:28 .0710 40000 U Trade
3/4/99 11:29 .0710 30000 U Trade
3/4/99 11:29 .0800 10000 U Trade
3/4/99 11:29 .0800 15400 U Trade
3/4/99 11:29 .0781 5000 U Trade
3/4/99 11:29 .0800 600 U Trade
3/4/99 11:29 .0710 10000 U Trade
3/4/99 11:29 .0850 700 U Trade
3/4/99 11:30 .0781 5000 U Trade
3/4/99 11:30 Best Bid .0710 5000 U .0850 5000 U
3/4/99 11:30 Best Ask .0710 5000 U .0800 5000 U
3/4/99 11:30 .0800 2500 U Trade
3/4/99 11:30 Best Bid .0710 5000 U .0800 5000 U
3/4/99 11:30 Best Ask .0710 5000 U .0850 5000 U
3/4/99 11:30 Best Bid .0710 5000 U .0850 5000 U
3/4/99 11:30 Best Ask .0710 5000 U .0700 5000 U Closing
3/4/99 11:32 Best Bid .0700 5000 U .0700 5000 U
3/4/99 11:32 Best Ask .0700 5000 U .0700 5000 U MMMcl
3/4/99 11:33 Best Bid .0700 5000 U .0700 5000 U
3/4/99 11:33 Best Ask .0700 5000 U .0800 5000 U
3/4/99 11:33 .0850 7000 U Irg Trade Sold
3/4/99 11:33 .0920 7000 U Irg Trade Cancel
3/4/99 11:34 .0700 35000 U Trade
3/4/99 11:34 .0700 35000 U Trade
3/4/99 11:34 .0800 5000 U Trade
3/4/99 11:34 .0700 20000 U Trade
3/4/99 11:37 .0800 10000 U Trade
3/4/99 11:39 .0700 1400 U Trade
3/4/99 11:40 .0800 5000 U Trade
3/4/99 11:41 .0700 2000 U Trade
3/4/99 11:42 .0800 5700 U Trade
3/4/99 11:43 .0800 1800 U Trade
3/4/99 11:43 Best Bid .0750 5000 U .0800 5000 U
3/4/99 11:43 Best Ask .0750 5000 U .0800 5000 U
3/4/99 11:43 .0800 50000 U Trade
3/4/99 11:43 .0800 5000 U Trade
3/4/99 11:44 .0800 15000 U Trade
3/4/99 11:44 .0800 15000 U Trade
3/4/99 11:44 .0800 10000 U Trade
3/4/99 11:45 .0800 5000 U Trade
3/4/99 11:45 .0800 5000 U Trade
3/4/99 11:45 Best Bid .0750 5000 U .0800 5000 U
3/4/99 11:45 Best Ask .0750 5000 U .0850 5000 U
3/4/99 11:46 .0850 4000 U Trade
3/4/99 11:47 .0850 10000 U Trade
3/4/99 11:47 .0850 10000 U Trade
3/4/99 11:49 .0850 5000 U Trade
3/4/99 11:49 .0750 3000 U Trade
3/4/99 11:52 .0800 15000 U Trade
3/4/99 11:53 .0850 14000 U Trade
3/4/99 11:53 .0850 14000 U Trade
3/4/99 11:55 Best Bid .0770 5000 U .0850 5000 U
3/4/99 11:55 Best Ask .0770 5000 U .0850 5000 U
3/4/99 11:56 Best Bid .0780 5000 U .0850 5000 U
3/4/99 11:56 Best Ask .0780 5000 U .0850 5000 U
3/4/99 11:59 .0850 5000 U Trade
3/4/99 12:03 .0850 6400 U Trade
3/4/99 12:08 .0850 20000 U Trade
3/4/99 12:08 Best Bid .0800 5000 U .0850 5000 U
3/4/99 12:08 Best Ask .0800 5000 U .0850 5000 U
3/4/99 12:08 .0850 10000 U Trade
3/4/99 12:09 .0800 5000 U Trade
3/4/99 12:09 .0800 5000 U Trade
3/4/99 12:11 Best Bid .0820 5000 U .0850 5000 U
3/4/99 12:11 Best Ask .0820 5000 U .0850 5000 U
3/4/99 12:11 .0850 5000 U Trade
3/4/99 12:12 .0800 30000 U Trade
3/4/99 12:12 .0800 30000 U Trade
3/4/99 12:12 .0850 43000 U Trade
3/4/99 12:13 Best Bid .0820 5000 U .0850 5000 U
3/4/99 12:13 Best Ask .0820 5000 U .0900 5000 U
3/4/99 12:14 .0850 5000 U Trade
3/4/99 12:14 .0820 30000 U Trade
3/4/99 12:14 .0900 3000 U Trade
3/4/99 12:15 .0850 53000 U Trade
3/4/99 12:15 .0900 5000 U Trade
3/4/99 12:16 .0900 73000 U Trade
3/4/99 12:16 .0900 35000 U Trade
3/4/99 12:17 .0900 10000 U Trade
3/4/99 12:17 Best Bid .0850 5000 U .0900 5000 U
3/4/99 12:17 Best Ask .0850 5000 U .0900 5000 U
3/4/99 12:17 Best Bid .0850 5000 U .0900 5000 U
3/4/99 12:17 Best Ask .0850 5000 U .0920 5000 U
3/4/99 12:17 .0900 10000 U Trade
3/4/99 12:17 .0900 75000 U Irg Trade Sold
3/4/99 12:18 .0800 50000 U Irg Trade Cancel
3/4/99 12:18 Best Bid .0850 5000 U .0920 5000 U
3/4/99 12:18 Best Ask .0850 5000 U .0900 5000 U
3/4/99 12:18 .0850 80000 U Trade
3/4/99 12:20 .0850 10000 U Trade
3/4/99 12:26 Best Bid .0870 5000 U .0900 5000 U
3/4/99 12:26 Best Ask .0870 5000 U .0900 5000 U
3/4/99 12:28 .0900 5000 U Trade
3/4/99 12:28 .0900 10000 U Trade
3/4/99 12:28 .0900 10000 U Trade
3/4/99 12:29 .0900 1000 U Trade
3/4/99 12:29 .0900 1000 U Trade
3/4/99 12:31 .0900 10000 U Trade
3/4/99 12:32 .0900 10000 U Trade
3/4/99 12:32 .0900 10000 U Trade
3/4/99 12:34 .0900 12000 U Trade
3/4/99 12:34 .0900 10000 U Trade
3/4/99 12:34 .0900 6000 U Trade
3/4/99 12:36 Best Bid .0890 5000 U .0900 5000 U
3/4/99 12:36 Best Ask .0890 5000 U .0900 5000 U
3/4/99 12:38 Best Bid .0890 5000 U .0900 5000 U
3/4/99 12:38 Best Ask .0890 5000 U .0920 5000 U
3/4/99 12:38 .0900 30000 U Trade
3/4/99 12:41 .0920 3000 U Trade
3/4/99 12:45 .0920 8300 U Trade
3/4/99 12:45 .0900 32000 U Trade
3/4/99 12:45 .0920 31700 U Trade
3/4/99 12:49 .0890 40000 U Trade
3/4/99 12:51 .0920 8000 U Trade
3/4/99 12:51 .0920 5000 U Trade
3/4/99 12:51 .0920 10000 U Trade
3/4/99 12:53 .0920 28000 U Trade
3/4/99 12:53 .0920 30000 U Trade
3/4/99 12:53 .0920 20000 U Trade
3/4/99 12:53 Best Bid .0890 5000 U .0920 5000 U
3/4/99 12:53 Best Ask .0890 5000 U .0950 5000 U
3/4/99 12:54 .0920 5000 U Trade
3/4/99 12:56 .0950 5000 U Trade
3/4/99 12:57 .0950 5300 U Trade
3/4/99 12:57 .0900 15000 U Trade
3/4/99 12:57 .0950 14700 U Trade
3/4/99 12:57 .0900 10000 U Trade
3/4/99 12:57 .0950 5000 U Trade
3/4/99 12:58 .0950 5300 U Trade
3/4/99 12:58 .0937 5000 U Trade
3/4/99 12:58 .0950 4700 U Trade
3/4/99 12:59 .0950 10000 U Trade
3/4/99 13:00 Best Bid .0900 5000 U .0950 5000 U
3/4/99 13:00 Best Ask .0900 5000 U .0950 5000 U
3/4/99 13:00 .0950 5000 U Trade
3/4/99 13:00 .0950 30000 U Trade
3/4/99 13:01 .0950 5000 U Trade
3/4/99 13:01 .0950 30000 U Trade
3/4/99 13:01 .0950 10000 U Trade
3/4/99 13:01 .0950 10000 U Trade
3/4/99 13:01 .0950 1000 U Trade
3/4/99 13:02 .0950 5000 U Trade
3/4/99 13:02 .0950 5000 U Trade



To: Double Dipper who wrote (4024)3/4/1999 2:48:00 PM
From: FARcom  Read Replies (1) | Respond to of 4624
 
Anyone got a feel for Mondays news?

I'm guessing it won't be kiosks until after the test phase is done....Sooooo..

Could be reporting but I think it would not come close to getting finished either..Only because I think Joe would wait until now so GoOnline will be included...Sooooo

JMHO...

<<<<<<<<<<< GoOn-line.com is in the late stages of developing a virtual shopping mall Web site that will feature products that have traditionally only been available from infomercial companies advertising on broadcast television. >>>>>>>>>>>>>

Regardms,
FP


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News