DD:
Ticker: NMGC
This is the 360 day closing price for this stock.
It is at its low. I will follow with more DD.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/04/99 10.938 10.500 11.063 10.313 1,194,600
3/03/99 10.188 10.375 10.375 9.688 960,700
3/02/99 10.063 11.125 11.125 9.938 1,482,500
3/01/99 10.938 11.375 11.438 10.750 596,900
2/26/99 10.875 11.375 11.375 10.688 923,400
2/25/99 11.375 11.750 11.750 11.063 913,500
2/24/99 11.563 11.625 12.000 11.438 1,146,700
2/23/99 11.438 11.500 11.625 11.125 1,363,700
2/22/99 11.313 12.875 12.875 11.188 2,888,800
2/19/99 12.625 14.375 14.375 12.438 4,082,400
2/18/99 14.125 14.000 14.313 13.375 681,300
2/17/99 13.375 13.750 13.875 13.250 371,500
2/16/99 13.750 13.750 14.250 13.500 325,700
2/12/99 13.500 14.250 14.250 13.375 791,600
2/11/99 14.188 13.750 14.375 13.688 318,800
2/10/99 13.750 13.750 14.063 13.500 621,100
2/09/99 13.563 14.375 14.625 13.500 690,300
2/08/99 14.188 13.500 14.250 13.188 629,900
2/05/99 13.000 13.563 14.125 12.750 979,600
2/04/99 13.250 12.688 13.500 12.375 951,400
2/03/99 12.688 12.813 12.813 12.000 1,187,700
2/02/99 12.781 13.500 13.625 12.688 836,200
2/01/99 13.375 14.125 14.125 13.375 786,100
1/29/99 14.063 14.250 14.250 13.938 950,800
1/28/99 14.000 14.000 14.750 13.813 1,531,500
1/27/99 14.000 14.500 15.000 13.750 4,028,500
1/26/99 17.000 16.625 17.000 15.063 1,925,700
1/25/99 16.625 18.250 18.250 16.563 921,400
1/22/99 18.188 18.688 18.750 17.250 502,400
1/21/99 18.750 19.438 19.500 18.563 819,600
1/20/99 19.313 19.688 19.875 19.250 646,700
1/19/99 19.313 18.688 19.688 18.625 594,900
1/15/99 18.625 19.313 19.438 18.625 962,000
1/14/99 19.250 20.000 20.000 18.750 364,800
1/13/99 19.875 19.000 20.875 18.000 670,500
1/12/99 19.813 20.375 20.500 19.625 797,100
1/11/99 20.438 20.313 20.438 19.875 360,100
1/08/99 20.000 20.750 20.875 19.750 921,300
1/07/99 20.188 20.750 21.000 20.125 939,000
1/06/99 20.875 21.125 22.000 20.750 760,900
1/05/99 21.125 21.875 21.875 20.500 919,000
1/04/99 21.813 22.000 22.250 21.563 643,100
12/31/98 22.125 22.750 22.938 21.750 258,500
12/30/98 22.750 21.500 22.875 21.375 472,700
12/29/98 21.250 21.125 21.875 21.063 265,900
12/28/98 21.188 22.125 22.250 21.000 261,900
12/24/98 22.000 21.875 22.188 21.500 90,100
12/23/98 22.000 22.125 22.625 21.750 166,700
12/22/98 22.063 22.625 22.625 21.688 372,500
12/21/98 22.438 21.750 23.000 21.750 828,800
12/18/98 21.563 20.500 21.750 20.500 434,100
12/17/98 20.688 21.313 21.438 20.375 419,500
12/16/98 21.313 22.000 22.000 20.750 269,100
12/15/98 21.875 20.250 22.063 20.250 416,700
12/14/98 20.188 20.750 21.000 19.625 432,800
12/11/98 21.125 21.438 21.500 19.625 745,800
12/10/98 21.625 23.188 23.375 21.125 732,800
12/09/98 22.875 23.125 23.438 22.625 713,000
12/08/98 22.563 22.625 23.750 22.250 1,878,900
12/07/98 21.938 20.500 22.188 20.438 1,165,200
12/04/98 20.375 19.688 20.375 19.688 987,900
12/03/98 19.688 18.500 19.938 18.500 901,100
12/02/98 18.625 18.625 19.250 18.625 432,300
12/01/98 18.500 19.000 19.125 17.875 519,300
11/30/98 18.875 19.000 19.688 18.875 472,800
11/27/98 18.875 19.063 19.250 18.875 129,700
11/25/98 19.344 19.625 19.625 18.625 408,000
11/24/98 19.500 19.750 19.938 19.438 221,400
11/23/98 19.750 20.063 20.063 19.375 378,500
11/20/98 19.813 20.063 20.125 19.250 527,600
11/19/98 20.188 20.750 21.125 20.125 823,100
11/18/98 20.625 19.375 20.750 19.375 1,485,100
11/17/98 19.438 19.188 19.813 19.063 715,300
11/16/98 19.250 19.000 19.438 18.938 983,900
11/13/98 18.625 18.813 19.250 18.625 1,229,200
11/12/98 18.563 17.625 18.625 17.625 1,387,100
11/11/98 17.563 17.875 18.125 17.500 1,268,100
11/10/98 17.875 18.250 18.625 17.750 1,137,800
11/09/98 18.250 18.313 18.875 18.125 974,000
11/06/98 17.750 19.625 19.625 17.063 1,932,800
11/05/98 18.500 18.313 18.750 18.063 1,320,900
11/04/98 18.125 18.250 18.750 17.938 1,957,800
11/03/98 17.875 17.938 18.875 17.875 2,470,600
11/02/98 17.438 17.000 17.750 16.813 1,225,700
10/30/98 16.750 15.625 16.938 15.563 806,800
10/29/98 15.500 15.125 15.625 14.750 154,300
10/28/98 15.000 15.500 15.750 14.875 358,100
10/27/98 15.750 15.125 16.000 15.000 761,600
10/26/98 15.125 14.125 15.500 14.125 340,000
10/23/98 14.500 14.500 14.688 13.875 93,300
10/22/98 14.563 14.000 14.688 13.750 197,400
10/21/98 14.000 13.875 14.625 13.750 332,800
10/20/98 13.750 14.000 14.500 13.563 535,600
10/19/98 13.750 13.313 14.750 13.000 505,300
10/16/98 13.563 13.250 13.625 12.875 447,800
10/15/98 13.438 12.000 13.500 11.750 512,600
10/14/98 11.750 11.875 11.875 11.625 140,900
10/13/98 11.688 11.875 12.125 11.625 130,000
10/12/98 12.000 11.750 12.250 11.500 126,700
10/09/98 11.625 10.938 11.625 10.750 373,100
10/08/98 10.813 10.875 11.125 10.750 348,400
10/07/98 11.250 10.813 11.563 10.813 384,800
10/06/98 10.938 11.188 11.250 10.813 143,300
10/05/98 10.813 11.188 11.188 10.750 292,400
10/02/98 11.125 11.313 11.500 10.500 362,200
10/01/98 11.375 11.438 12.375 11.313 538,600
9/30/98 11.500 11.000 11.750 10.875 293,100
9/29/98 11.063 10.750 11.250 10.750 575,900
9/28/98 10.688 11.063 11.375 10.625 543,600
9/25/98 11.125 11.250 11.625 10.875 689,800
9/24/98 11.625 11.875 12.188 11.438 568,900
9/23/98 11.813 11.125 11.938 11.125 1,377,700
9/22/98 11.313 12.250 12.500 10.688 1,638,100
9/21/98 12.063 12.688 12.875 11.750 638,500
9/18/98 12.875 12.875 12.875 12.625 353,100
9/17/98 12.813 12.938 13.063 12.500 263,300
9/16/98 13.063 12.875 13.125 12.813 334,400
9/15/98 12.813 13.250 13.250 12.563 856,700
9/14/98 13.375 13.688 14.188 13.125 1,033,800
9/11/98 13.500 13.500 13.875 13.250 1,179,800
9/10/98 13.063 14.250 14.313 12.875 971,000
9/09/98 14.500 15.125 15.188 14.438 304,500
9/08/98 15.250 15.000 15.500 14.750 334,400
9/04/98 14.500 14.750 15.000 14.375 350,100
9/03/98 14.000 14.000 14.750 13.500 379,300
9/02/98 14.250 13.500 15.000 13.000 515,400
9/01/98 13.563 13.125 13.813 12.500 659,400
8/31/98 12.875 13.625 14.500 12.500 423,900
8/28/98 13.188 13.688 13.688 12.375 515,800
8/27/98 13.625 14.250 14.250 13.000 400,600
8/26/98 14.250 14.875 14.875 14.188 193,200
8/25/98 15.063 15.500 15.500 14.938 204,100
8/24/98 15.125 15.500 15.625 15.125 145,200
8/21/98 15.438 15.000 15.500 14.688 260,100
8/20/98 15.375 16.000 16.125 15.125 337,600
8/19/98 15.938 16.938 17.000 15.500 465,800
8/18/98 16.563 16.750 17.125 16.375 653,200
8/17/98 16.563 16.688 16.938 16.250 271,000
8/14/98 16.813 17.375 17.500 16.625 460,500
8/13/98 17.000 17.750 17.750 16.500 1,803,600
8/12/98 16.250 15.500 16.625 15.500 580,600
8/11/98 15.188 15.500 15.500 14.500 478,300
8/10/98 16.063 16.375 16.625 16.000 267,500
8/07/98 16.063 15.500 16.875 15.250 495,100
8/06/98 15.000 14.813 15.500 14.500 212,400
8/05/98 14.688 14.500 15.125 14.500 273,000
8/04/98 14.625 15.625 15.688 14.625 232,500
8/03/98 15.063 16.125 16.125 14.500 359,900
7/31/98 15.938 17.375 17.500 15.500 463,000
7/30/98 17.125 16.375 17.250 16.250 972,000
7/29/98 16.313 16.438 17.125 16.125 266,500
7/28/98 16.125 16.625 16.625 15.750 244,100
7/27/98 16.250 16.250 16.750 15.750 201,500
7/24/98 16.375 16.250 16.750 15.875 372,000
7/23/98 16.375 17.250 17.375 16.125 306,700
7/22/98 16.938 17.625 17.625 16.750 160,000
7/21/98 17.375 17.500 18.125 17.188 357,100
7/20/98 17.125 16.875 17.375 16.688 247,300
7/17/98 16.875 17.625 17.625 16.500 323,100
7/16/98 17.500 18.375 18.625 17.375 287,200
7/15/98 18.500 18.500 18.688 18.250 508,200
7/14/98 18.625 18.313 18.688 17.750 867,100
7/13/98 18.063 17.563 18.438 17.500 632,200
7/10/98 17.375 17.063 17.500 16.625 586,300
7/09/98 17.063 16.188 17.375 16.125 1,127,800
7/08/98 16.250 15.500 16.250 15.500 1,493,900
7/07/98 14.625 14.375 15.500 14.313 384,300
7/06/98 14.438 13.875 14.500 13.750 301,200
7/02/98 14.000 14.625 14.625 13.875 367,300
7/01/98 14.625 15.250 15.625 14.125 397,500
6/30/98 15.500 15.500 15.625 14.125 550,900
6/29/98 15.500 15.500 16.250 15.313 257,800
6/26/98 15.250 15.563 16.250 15.125 223,700
6/25/98 15.500 16.250 16.250 15.125 644,900
6/24/98 16.000 16.125 16.500 15.875 1,666,100
6/23/98 15.500 14.000 15.750 13.750 1,378,700
6/22/98 13.313 12.750 13.500 12.375 479,800
6/19/98 12.625 13.625 13.625 12.375 744,800
6/18/98 13.500 14.250 14.250 13.375 621,500
6/17/98 14.188 14.250 14.500 14.000 757,200
6/16/98 13.875 14.125 14.250 13.500 528,800
6/15/98 14.000 13.625 14.500 13.500 539,300
6/12/98 14.000 15.250 15.250 13.813 532,500
6/11/98 15.125 15.938 16.000 15.000 225,700
6/10/98 16.000 16.625 16.625 15.375 334,400
6/09/98 16.750 17.250 17.500 16.563 227,000
6/08/98 17.000 16.875 17.375 16.625 530,200
6/05/98 16.000 15.250 16.125 14.750 942,000
6/04/98 15.188 15.250 15.250 14.688 603,300
6/03/98 15.125 15.125 15.438 15.000 541,800
6/02/98 15.281 15.250 15.563 15.000 184,600
6/01/98 15.000 15.375 15.625 14.875 614,400
5/29/98 15.313 16.000 16.125 15.250 286,800
5/28/98 15.750 15.500 16.250 15.250 255,300
5/27/98 15.594 15.500 15.625 14.750 585,200
5/26/98 15.750 16.250 16.563 15.625 689,200
5/22/98 16.125 16.875 17.125 16.000 474,200
5/21/98 16.813 17.438 17.625 16.375 805,000
5/20/98 17.313 17.875 18.125 17.313 275,100
5/19/98 17.688 17.375 18.375 17.375 722,400
5/18/98 17.313 17.625 18.000 17.250 275,200
5/15/98 18.000 18.938 19.000 17.375 764,500
5/14/98 18.719 20.000 20.500 18.625 1,622,000
5/13/98 21.313 19.750 21.625 19.500 898,100
5/12/98 19.531 20.125 20.125 19.500 679,500
5/11/98 19.906 20.875 21.125 19.750 595,600
5/08/98 20.156 20.375 21.000 20.156 600,800
5/07/98 20.125 22.250 22.250 19.938 410,300
5/06/98 22.000 22.313 22.313 21.625 224,600
5/05/98 22.313 22.625 22.875 22.063 654,300
5/04/98 22.500 22.563 22.625 21.875 541,200
5/01/98 21.750 21.438 22.250 20.688 526,000
4/30/98 20.563 20.938 21.375 20.563 173,800
4/29/98 20.750 21.500 21.500 20.625 362,900
4/28/98 21.438 21.438 21.750 21.125 435,700
4/27/98 21.125 21.563 21.563 19.750 672,700
4/24/98 21.625 20.875 21.625 20.875 248,200
4/23/98 21.000 21.813 21.875 20.375 375,400
4/22/98 21.813 21.875 22.625 21.625 620,100
4/21/98 21.563 20.688 21.563 20.563 762,800
4/20/98 20.563 20.250 20.813 19.875 539,800
4/17/98 20.125 19.875 20.625 19.813 983,000
4/16/98 19.813 19.688 20.000 19.563 247,600
4/15/98 19.688 19.438 19.875 19.250 272,900
4/14/98 19.500 18.500 19.750 18.250 464,200
4/13/98 18.438 18.500 18.625 18.250 210,800
4/09/98 18.250 18.250 18.313 18.063 421,700
4/08/98 18.156 18.500 18.500 18.000 287,600
4/07/98 18.500 19.250 19.375 18.000 314,900
4/06/98 19.313 19.750 20.125 19.250 404,900
4/03/98 19.563 19.938 20.125 19.375 431,400
4/02/98 19.875 19.750 19.938 19.500 451,800
4/01/98 19.688 19.063 19.875 19.000 1,399,200
3/31/98 18.875 18.500 19.313 18.375 1,338,300
3/30/98 17.250 17.250 17.500 17.125 111,800
3/27/98 17.250 17.500 17.625 17.000 180,000
3/26/98 17.500 17.813 17.813 17.375 121,100
3/25/98 17.750 18.000 18.063 17.500 241,200
3/24/98 17.875 17.625 18.000 17.625 52,700
3/23/98 17.750 17.500 17.875 17.500 321,800
3/20/98 17.719 17.688 17.875 17.500 146,700
3/19/98 17.750 17.750 18.250 17.563 369,500
3/18/98 17.844 18.125 18.375 17.375 379,100
3/17/98 18.156 18.500 18.688 17.875 498,500
3/16/98 18.625 18.625 19.625 18.500 690,500
3/13/98 18.625 18.875 19.000 18.625 266,100
3/12/98 18.875 18.875 19.000 18.625 224,300
3/11/98 18.750 18.625 18.938 18.313 514,000
3/10/98 18.500 18.500 19.000 18.375 402,800
3/09/98 18.563 18.500 18.875 18.000 284,200
3/06/98 18.625 18.500 18.750 18.375 242,400
3/05/98 18.469 17.125 19.125 17.125 1,372,200
3/04/98 18.156 17.250 18.313 17.188 468,500
3/03/98 17.250 17.750 17.750 17.000 818,800
3/02/98 17.688 18.500 18.875 17.500 726,500
2/27/98 18.500 18.625 19.250 18.375 1,134,800
2/26/98 18.875 17.875 19.000 17.688 658,100
2/25/98 17.875 17.375 18.000 17.313 505,300
2/24/98 17.313 17.500 17.625 16.875 1,079,800
2/23/98 17.125 16.813 17.438 16.750 1,786,600
2/20/98 16.688 16.500 17.125 16.250 1,386,500
2/19/98 16.500 17.250 17.313 15.875 1,713,100
2/18/98 17.250 17.563 17.875 17.000 308,700
2/17/98 17.625 18.500 18.625 17.500 303,000
2/13/98 18.438 19.125 19.125 18.250 453,300
2/12/98 18.625 19.000 19.500 18.125 1,583,600
2/11/98 18.563 18.625 19.000 17.125 772,800
2/10/98 18.563 18.750 19.000 18.500 293,800
2/09/98 18.625 18.188 18.875 18.188 325,100
2/06/98 17.938 17.750 18.250 17.500 394,600
2/05/98 17.625 19.375 19.375 17.375 327,600
2/04/98 18.750 19.000 19.500 18.375 435,000
2/03/98 19.000 18.125 19.000 17.750 469,900
2/02/98 17.938 17.250 18.500 17.125 702,200
1/30/98 17.000 16.500 17.375 16.250 571,800
1/29/98 16.625 15.875 16.875 15.875 153,700
1/28/98 16.000 15.750 16.125 15.500 368,000
1/27/98 15.750 16.000 16.000 15.500 130,100
1/26/98 16.000 15.500 16.250 15.500 155,900
1/23/98 15.625 16.500 16.500 15.500 312,200
1/22/98 16.438 16.375 16.875 16.250 155,400
1/21/98 16.625 15.250 17.000 15.250 516,100
1/20/98 15.750 15.000 15.750 14.625 115,700
1/16/98 14.719 15.625 15.625 14.500 130,400
1/15/98 15.313 15.375 15.750 15.125 182,600
1/14/98 15.188 15.188 15.500 14.750 234,100
1/13/98 15.156 13.625 15.500 13.375 296,300
1/12/98 13.250 13.500 13.750 13.250 56,100
1/09/98 14.000 14.250 14.625 13.750 226,100
1/08/98 14.500 14.125 14.750 14.125 228,700
1/07/98 14.188 13.875 14.250 13.875 258,100
1/06/98 13.938 14.000 14.625 13.875 1,011,200
1/05/98 14.094 13.375 14.250 13.250 785,700
1/02/98 13.313 12.938 13.500 12.750 68,300
12/31/97 12.750 12.625 13.125 12.500 404,800
12/30/97 12.875 13.125 13.250 12.500 427,100
12/29/97 13.125 13.125 13.250 12.938 306,400
12/26/97 12.313 12.750 12.938 12.313 46,200
12/24/97 12.688 13.375 13.375 12.500 119,200
12/23/97 13.250 13.750 14.125 13.125 206,800
12/22/97 13.813 13.750 14.000 13.625 324,300
12/19/97 13.938 13.250 14.000 12.875 297,600
12/18/97 13.625 14.125 14.125 13.250 76,300
12/17/97 14.063 14.063 14.500 13.750 341,400
12/16/97 14.063 13.875 14.875 13.750 402,500
12/15/97 13.750 13.875 14.250 13.500 235,900
12/12/97 14.125 15.250 15.250 13.500 288,800
12/11/97 14.875 15.000 15.125 14.250 253,000
12/10/97 15.625 16.375 16.375 15.375 252,000
12/09/97 16.438 16.688 16.875 16.125 263,900
12/08/97 16.875 16.500 16.875 16.375 220,800
12/05/97 16.500 16.000 16.750 15.938 233,900
12/04/97 16.031 16.000 16.625 15.750 386,800
12/03/97 15.625 16.625 16.625 15.125 616,300
12/02/97 16.688 16.750 17.000 16.375 345,100
12/01/97 16.750 17.000 17.125 16.313 327,400
11/28/97 17.000 17.000 17.063 16.625 72,400
11/26/97 17.000 16.625 17.125 16.625 339,800
11/25/97 16.750 17.125 17.375 16.625 274,200
11/24/97 17.000 17.500 17.500 16.625 220,700
11/21/97 17.438 17.500 17.625 17.250 222,000
11/20/97 17.500 17.125 17.500 16.750 453,200
11/19/97 16.875 17.125 17.250 16.063 582,400
11/18/97 17.125 17.438 17.750 17.125 562,400
11/17/97 17.500 18.000 18.125 16.750 615,300
11/14/97 17.375 16.500 17.688 16.125 1,093,000
11/13/97 16.375 17.500 17.500 15.750 2,013,300
11/12/97 15.250 14.625 15.750 14.375 567,200
11/11/97 14.688 15.438 15.625 14.250 253,500
11/10/97 15.313 14.875 16.125 14.750 235,200
11/07/97 14.125 13.500 14.125 12.750 627,200
11/06/97 14.625 15.750 15.750 14.625 197,000
11/05/97 15.750 15.625 16.125 15.500 101,100
11/04/97 15.625 15.250 15.750 15.125 293,800
11/03/97 15.125 15.250 15.250 14.875 212,700
10/31/97 14.625 14.750 14.750 14.125 153,800
10/30/97 13.688 14.500 15.000 13.688 171,800
10/29/97 15.125 16.250 16.250 15.000 654,400
10/28/97 16.125 13.875 16.125 13.625 340,200
10/27/97 14.375 15.000 15.250 14.313 575,200
10/24/97 15.375 16.000 16.500 13.500 829,400
10/23/97 15.375 16.000 16.125 15.375 224,300
10/22/97 16.250 17.250 17.438 15.625 791,500
10/21/97 17.000 17.250 17.625 16.813 163,300
10/20/97 17.250 17.250 17.500 17.000 147,500
10/17/97 17.063 18.625 18.625 16.250 841,900
10/16/97 18.500 19.500 20.000 18.375 306,200
10/15/97 19.625 19.125 19.875 19.000 410,600
10/14/97 19.375 20.000 20.250 19.125 264,000
10/13/97 20.000 20.000 20.250 19.375 247,600
10/10/97 19.750 19.750 20.125 19.625 46,600
10/09/97 20.000 19.625 20.563 19.625 127,400
10/08/97 19.688 19.625 20.125 19.250 64,900
10/07/97 19.250 19.500 19.625 19.125 156,200
10/06/97 19.313 19.250 19.875 19.000 783,300
10/03/97 19.313 18.813 19.625 18.750 557,400
10/02/97 18.750 20.375 20.563 18.500 559,300
10/01/97 20.500 20.125 20.625 20.000 538,800
9/30/97 20.188 19.750 20.125 18.875 563,000
9/29/97 19.750 20.188 20.375 19.750 463,100 |
