Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Disk Drive Sector Discussion Forum -- Ignore unavailable to you. Want to Upgrade?

To: Sam who wrote (5775)	3/4/1999 4:13:00 PM
From: Gottfried	Respond to of 9256

Sam, here's the data cleaned up. Gottfried UNITED STATES GOVERNMENT BOND YIELDS, 1800-1998 Year High Low Close 1800 6.94 6.94 6.94 1801 6.44 6.44 6.44 1802 6.02 6.02 6.02 1803 6.16 6.16 6.16 1804 6.29 6.29 6.29 1805 6.38 6.38 6.38 1806 6.14 6.14 6.14 1807 6.08 6.08 6.08 1808 5.96 5.96 5.96 1809 5.85 5.85 5.85 1810 5.82 5.82 5.82 1811 5.95 5.95 5.95 1812 6.12 6.12 6.12 1813 6.3 6.3 6.3 1814 7.64 7.64 7.64 1815 7.02 7.02 7.02 1816 6.75 6.75 6.75 1817 5.86 5.86 5.86 1818 5.78 5.78 5.78 1819 5.9 5.9 5.9 1820 5.71 5.71 5.71 1821 5.49 5.49 5.49 1822 5.63 5.63 5.63 1823 5.64 5.64 5.64 1824 5.52 5.52 5.52 1825 5.62 5.62 5.62 1826 5.79 5.79 5.79 1827 5.77 5.77 5.77 1828 5.8 5.8 5.8 1829 5.85 5.85 5.85 1830 4.72 4.72 4.72 1831 4.76 4.76 4.76 1832 4.8 4.8 4.8 1833 4.92 4.92 4.92 1834 4.97 4.97 4.97 1835 4.83 4.83 4.83 1836 4.96 4.96 4.96 1837 4.95 4.95 4.95 1838 5.01 5.01 5.01 1839 5.21 5.21 5.21 1840 5.07 5.07 5.07 1841 4.99 4.99 4.99 1842 4.95 4.95 4.95 1843 5.32 5.32 5.32 1844 5.24 5.24 5.24 1845 5.47 5.47 5.47 1846 5.68 5.68 5.68 1847 5.85 5.85 5.85 1848 5.84 5.84 5.84 1849 5.54 5.54 5.54 1850 5.1 5.1 5.1 1851 5.05 5.05 5.05 1852 5.06 5.06 5.06 1853 4.91 4.91 4.91 1854 5.02 5.02 5.02 1855 5.08 5.08 5.08 1856 5.09 5.09 5.09 1857 5.22 5.22 5.22 1858 5.29 5.29 5.29 1859 5.49 5.49 5.49 1860 5.86 5.86 5.86 1861 7.143 6.362 6.575 1862 6.695 5.64 5.797 1863 6.291 5.479 5.492 1864 5.745 5.195 5.203 1865 5.664 5.408 5.591 1866 5.762 5.292 5.381 1867 5.585 5.327 5.351 1868 5.445 5.115 5.237 1869 5.372 4.863 5.074 1870 5.295 5.087 5.295 1871 5.369 5.055 5.101 1872 5.54 5.281 5.393 1873 5.572 5.184 5.393 1874 5.345 5.164 5.304 1875 5.226 5.082 5.115 1876 5.307 4.885 5.307 1877 5.448 5.22 5.442 1878 4.003 3.919 3.983 1879 4.015 3.876 3.876 1880 3.851 3.567 3.567 1881 3.538 3.386 3.386 1882 3.393 3.304 3.328 1883 3.367 3.224 3.224 1884 3.346 3.218 3.252 1885 3.285 3.226 3.226 1886 3.231 3.108 3.108 1887 3.195 3.096 3.19 1888 3.198 3.095 3.119 1889 3.15 3.093 3.143 1890 3.285 3.194 3.269 1891 3.433 3.279 3.402 1892 3.528 3.393 3.528 1893 3.649 3.49 3.49 1894 3.544 3.469 3.469 1895 3.536 3.232 3.328 1896 3.56 3.342 3.342 1897 3.277 3.099 3.099 1898 3.333 3.098 3.116 1899 3.113 2.985 2.985 1900 3.008 2.897 2.897 1901 2.916 2.865 2.865 1902 3.027 2.862 2.952 1903 2.98 2.914 2.977 1904 3.056 2.985 3.055 1905 3.065 2.974 3.065 1906 3.086 3.039 3.062 1907 3.376 3.062 3.376 1908 3.299 3.245 3.279 1909 3.448 3.279 3.448 1910 3.493 3.463 3.463 1911 3.516 3.437 3.516 1912 3.524 3.493 3.513 1913 3.655 3.501 3.579 1914 3.634 3.538 3.634 1915 3.641 3.583 3.61 1916 3.628 3.571 3.612 1917 3.837 3.61 3.837 1918 3.828 3.747 3.749 1919 4.9 4.63 4.9 1920 5.67 4.93 5.4 1921 5.28 4.47 4.47 1922 4.5 4.12 4.32 1923 4.4 4.32 4.35 1924 4.3 3.87 3.96 1925 3.96 3.79 3.8 1926 3.77 3.56 3.56 1927 3.51 3.17 3.17 1928 3.48 3.17 3.45 1929 3.74 3.35 3.36 1930 3.43 3.19 3.22 1931 3.93 3.13 3.93 1932 4.26 3.35 3.35 1933 3.53 3.19 3.53 1934 3.56 2.9 2.99 1935 2.96 2.69 2.82 1936 2.8 2.5 2.52 1937 2.8 2.46 2.68 1938 2.68 2.47 2.48 1939 2.74 2.09 2.3 1940 2.49 1.87 1.88 1941 2.5 1.97 2.5 1942 2.5 2.43 2.49 1943 2.49 2.45 2.49 1944 2.49 2.47 2.47 1945 2.45 2.32 2.32 1946 2.3 2.03 2.22 1947 2.41 2.18 2.41 1948 2.45 2.39 2.43 1949 2.42 2.18 2.18 1950 2.39 2.18 2.39 1951 2.74 2.38 2.74 1952 2.79 2.56 2.79 1953 3.19 2.74 2.74 1954 2.74 2.45 2.6 1955 2.97 2.64 2.92 1956 3.45 2.84 3.44 1957 3.76 3.18 3.26 1958 3.84 3.07 3.84 1959 4.32 3.83 4.32 1960 4.42 3.75 3.82 1961 4.07 3.7 4.07 1962 4.12 3.85 3.85 1963 4.16 3.87 4.16 1964 4.2 4.11 4.14 1965 4.45 4.13 4.44 1966 4.87 4.42 4.54 1967 5.49 4.37 5.35 1968 5.82 4.99 5.82 1969 6.92 5.7 6.92 1970 7.21 5.87 6.16 1971 6.09 5.33 5.6 1972 5.76 5.47 5.7 1973 6.97 5.72 6.47 1974 7.36 6.5 6.77 1975 7.43 6.58 7.09 1976 8.17 7.23 7.23 1977 8.04 7.26 8.04 1978 8.98 8.08 8.95 1979 10.45 8.82 10.18 1980 12.78 9.54 11.87 1981 15.77 11.85 13.78 1982 14.68 10.45 10.45 1983 12.05 10.32 11.84 1984 13.8 11.41 11.45 1985 11.87 9.31 9.31 1986 9.49 7.16 7.45 1987 10.13 7.33 8.95 1988 9.42 8.39 9 1989 9.27 7.85 7.98 1990 9.1 8.04 8.31 1991 8.5 7.52 7.52 1992 8.10 7.23 7.39 1993 7.48 5.78 6.34 1994 8.21 6.15 7.88 1995 7.89 5.86 5.95 1996 7.23 5.92 6.64 1997 7.18 5.85 5.93 1998 6.09 4.69 5.08

To: Sam who wrote (5775)	3/4/1999 4:15:00 PM
From: Mark Oliver	Read Replies (1) \| Respond to of 9256

I'm sure none of you have missed this news and you'll see it once you stop looking up historical T-bill information. cbs.marketwatch.com IBM and Dell enter into a purchasing agreement. The two PC giants struck a 7-year pact for Dell to purchase storage, microelectronics, networking and display technology from IBM. The companies will also cooperate on technology development. Well, if you've been watching Maxtor, you'll see they have a risk of loosing a lot of business to IBM and one could also question what this will do to RDRT, who is a big supplier to Maxtor? From a RDRT perspective, they do supply WD and one has to wonder what's really going on there with the IBM relationship and whether some of these WD/IBM drives will be going in to Dell. Apparently, Seagate was also feeling a market cold shoulder from this new pact and they made an announcement I just heard on CNBC that they would feel no material impact from this agreement. Maybe there's a printed announcement to this affect? Anyway, lots of interesting news in PC's and storage and their component suppliers. Regards, Mark