WOW,IRTG,UNBELIEVABLE,CHECK IT OUT
IRT INDUSTRIES INC
Prices Available: 04/06/94 through 03/03/99
Ticker: IRTG
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/29/96 1,688,000 62 1/2 2 1/2 57 1/2
04/30/96 941,000 65 50 55
05/31/96 727,000 72 1/2 55 65
06/28/96 1,017,000 72 1/2 60 60
07/31/96 544,740 64 3/8 57 1/2 62 1/2
08/29/96 61,610 66 15/16 58 3/4 61 1/4
09/30/96 10,830 72 1/2 57 1/2 61 1/4
10/31/96 16,210 73 3/4 60 68 3/4
11/29/96 29,190 75 35 57 1/2
12/31/96 5,750 60 5/8 45 55
01/31/97 35,730 55 28 3/4 51 1/4
02/28/97 59,470 70 51 1/4 65
03/31/97 30,350 72 1/2 65 67 1/2
04/30/97 45,640 71 1/4 20 57 1/2
05/30/97 82,100 60 45 45
06/30/97 79,390 58 3/4 37 3/16 50
07/31/97 167,910 55 3 1/8 7 1/2
08/29/97 73,720 12 1/2 3 3/4 3 3/4
09/30/97 76,530 5 15/16 1 1 3/4
10/31/97 665,700 2 3/4 1 5/8 1 5/8
11/28/97 610,600 2 1/16 1 7/16 1 3/4
12/31/97 897,800 1 7/8 0 15/16 1
01/30/98 1,938,600 1 11/16 0 9/16 0 15/16
02/27/98 4,862,800 1 1/8 0 11/16 0 7/8
03/31/98 4,911,300 0 15/16 0.44 0 9/16
04/30/98 1,788,100 0 9/16 0 3/8 0.38
05/29/98 2,264,400 0.77 0.39 0.65
06/30/98 1,068,400 0.71 0 5/16 0 5/16
07/31/98 1,090,700 0.39 0 1/4 0.32
08/31/98 684,300 0.35 0 3/16 0.21
09/30/98 1,379,000 0.22 0 1/16 0.10
10/30/98 533,800 0.14 0.05 0.09
11/30/98 472,900 0 1/8 0.05 0.06
12/31/98 3,152,900 0.40 0.05 0.23
01/29/99 2,173,800 0.36 0 1/8 0 1/4
02/26/99 3,986,900 0.70 0.17 0.49
FROM $75-.05.WOW |
