Trading Logs for: Fri. 3/5/99
Per Share Shares Time 0.690 5,000 16:00:50PM 0.690 200 15:59:20PM 0.690 2,000 15:56:50PM 0.650 15,000 15:54:10PM 0.670 5,000 15:54:10PM 0.700 25,000 15:53:50PM 0.688 2,000 15:53:00PM 0.700 2,000 15:52:20PM 0.670 10,000 15:52:00PM 0.690 4,000 15:50:00PM 0.700 3,000 15:48:40PM 0.700 10,000 15:46:00PM 0.700 10,000 15:45:10PM 0.720 5,000 15:44:50PM 0.700 5,000 15:44:20PM 0.720 1,100 15:41:00PM 0.730 500 15:37:00PM 0.730 400 15:25:40PM 0.750 200 14:55:30PM 0.730 2,000 14:07:10PM 0.730 900 14:01:10PM 0.680 500 14:00:20PM 0.720 3,000 13:47:10PM 0.720 3,000 13:36:50PM 0.730 5,000 13:11:50PM 0.720 3,000 12:55:00PM 0.740 400 12:23:20PM 0.740 5,000 12:15:40PM 0.740 2,000 11:33:10AM 0.740 15,000 11:29:40AM 0.740 10,000 11:29:30AM 0.740 1,000 11:19:10AM 0.720 2,800 11:18:40AM 0.740 10,000 11:03:20AM 0.750 7,500 11:00:00AM 0.750 1,000 11:00:00AM 0.719 1,000 10:50:20AM 0.760 12,000 10:50:00AM 0.710 1,000 10:45:30AM 0.740 3,000 10:44:10AM 0.740 2,500 10:41:50AM 0.740 5,500 10:41:40AM 0.760 500 10:00:10AM
Trading Logs for: Thu. 3/4/99
Per Share Shares Time 0.6900 10,000 15:59:10PM 0.6900 10,000 15:59:00PM 0.7000 2,500 15:59:00PM 0.7100 2,500 15:59:00PM 0.7000 3,000 15:58:10PM 0.7000 1,000 15:57:50PM 0.7000 1,500 15:57:40PM 0.6900 12,000 15:57:10PM 0.7000 700 15:57:10PM 0.7000 5,000 15:57:00PM 0.7000 5,000 15:56:50PM 0.7000 7,000 15:56:50PM 0.7100 5,000 15:55:20PM 0.7000 5,000 15:55:20PM 0.7100 2,500 15:54:30PM 0.7300 1,900 15:51:40PM 0.7300 3,000 15:51:40PM 0.7300 2,500 15:50:50PM 0.7300 1,400 15:18:00PM 0.7600 1,800 15:05:50PM 0.7600 600 14:54:40PM 0.7400 4,500 14:53:40PM 0.7400 800 14:51:50PM 0.7400 2,000 14:51:40PM 0.7400 100 14:44:10PM 0.7400 100 14:37:00PM 0.7300 5,000 14:19:10PM 0.7300 1,000 14:06:20PM 0.7300 1,000 13:50:20PM 0.7000 400 13:42:20PM 0.7000 2,500 13:41:30PM 0.7200 2,500 13:29:50PM 0.7500 500 13:29:30PM 0.7500 500 13:29:30PM 0.7200 2,500 13:29:00PM 0.7200 2,500 13:28:00PM 0.7200 15,000 13:26:50PM 0.7300 5,000 13:26:40PM 0.7500 2,000 13:26:30PM 0.7500 1,000 13:26:30PM 0.7600 1,500 13:20:00PM 0.7500 5,000 13:16:40PM 0.7200 5,000 13:16:20PM 0.7200 7,500 13:16:00PM 0.7200 7,500 13:16:00PM 0.7200 5,000 13:15:30PM 0.7500 2,500 13:15:10PM 0.7500 2,500 13:15:10PM 0.7800 1,600 13:13:30PM 0.7900 9,800 13:09:00PM 0.7900 2,700 13:09:00PM 0.7700 2,500 13:00:10PM 0.7700 4,500 13:00:00PM 0.7900 1,000 12:59:00PM 0.7900 4,300 12:58:50PM 0.7800 5,000 12:57:50PM 0.7800 1,500 12:52:20PM 0.7800 1,500 12:52:20PM 0.7800 10,000 12:44:20PM 0.7800 10,000 12:43:30PM 0.8200 1,000 12:26:30PM 0.8200 1,000 12:14:20PM 0.8200 500 12:01:40PM 0.8300 1,000 11:33:40AM 0.7800 5,000 11:23:00AM 0.8200 5,000 11:22:30AM 0.8200 2,500 11:22:20AM 0.7900 4,000 11:22:10AM 0.7800 5,000 11:22:10AM 0.7800 5,000 11:21:20AM 0.7800 2,500 11:20:30AM 0.7900 8,500 11:01:10AM 0.7900 5,000 11:00:50AM 0.7800 4,000 10:55:40AM 0.7800 100 10:54:50AM 0.7800 100 10:54:50AM 0.7500 2,500 10:50:50AM 0.7200 5,000 10:46:00AM 0.7400 2,000 10:45:20AM 0.7200 5,000 10:44:50AM 0.7400 10,000 10:44:10AM 0.7400 5,000 10:43:10AM 0.7200 2,500 10:40:00AM 0.7500 3,000 10:39:20AM 0.7200 7,500 10:37:50AM 0.7300 2,500 10:37:40AM 0.7500 2,500 10:37:20AM 0.7500 1,000 10:35:50AM 0.7500 1,200 10:35:50AM 0.7500 5,000 10:34:50AM 0.7500 2,500 10:34:20AM 0.7500 5,000 10:33:20AM 0.7500 2,500 10:32:30AM 0.7500 20,000 10:27:30AM 0.7600 400 10:25:00AM 0.7600 400 10:25:00AM 0.7600 5,000 10:23:50AM 0.7500 10,000 10:22:50AM 0.8280 1,000 10:19:40AM 0.7810 1,300 10:19:00AM 0.8000 200 10:18:50AM 0.8000 1,000 10:18:50AM 0.8000 1,000 10:18:50AM 0.7500 2,500 10:18:40AM 0.7600 2,500 10:18:40AM 0.8130 5,000 10:16:30AM 0.7600 5,000 10:16:20AM 0.8130 9,000 10:14:30AM 0.7900 5,000 10:14:20AM 0.8130 5,000 10:13:00AM 0.7600 10,000 10:12:30AM 0.7900 2,500 10:10:30AM 0.7900 3,000 10:09:50AM 0.8130 5,000 10:08:40AM 0.8300 1,000 10:00:40AM 0.8400 1,500 09:31:00AM
Regards,
Bill Fortune III |