The Peabody Daily Log: 3/06/99
PFE Weekly Highlights:
-The all-time PFE High, PFE High Close, PFE Weekly High Close and pending Peabody Peak were all set on the Friday close, 3/05/99 (136.56)
- PFE volume is still low....no one's selling.
PFE Upcoming Events:
-Monday, 3/8/99: IMS to report the 7th week of Celebrex Rxs and 48th week of Viagra Rxs. Viagra is seeking to start a new Rx streak following a 6.5% decline during the shortened President's holiday week.
-March, 1999: FDA finalizes Tikosyn NDA
-March 26, 1999- FDA Advisory Panel reviews Rezulin
March 27, 1999: Viagra's 1st birthday
-Around 4/14/99: PFE reports 1Qt 98 Earnings
-4/20/99: FDA Advisory panel reviews MRK's Vioxx
-Thursday, 4/22/99: PFE Annual Meeting
-May 1999: AUA Annual Meeting
-6/30/99: Probable effective date of PFE 3-1 split ________________________________________________
# 2 MRK (+12.2% YTD) is benefiting more from the Celebrex launch than MTC (+3.2% YTD). -Click here for a 5 day comparison among PFE, MRK and the Dow.
quicken.com
#12 WLA now down 8.7% YTD ... held back by concerns over the Rezulin FDA panel meeting (3/26/99). Buy opportunity for the risk-takers. WLA could jumped 5% if Rezulin receives a modest labeling change. Click here for a 5 year comparison among PFE, WLA and the Dow.
quicken.com
#1 AMGN (+26.5%) has the mo! Click here for a YTD comparison between Big Pharma leader AMGN and PFE.
quicken.com
Cellar-dweller Glaxo (-10.2% YTD) is still sinking. A comparison of PFE and the currently most undervalued Big Pharma stock quicken.com
Have a PFun weekend...the best is yet to come!
BigKNY3
_________________________________________
The Peabody Log
Key: Peabody Peak (Intermediate High) Peabody Valley (Intermediate Low) ___________________________________________________ PFE PFE PFE Date Volume High/Ask Low/Bid Close Milestones 03/06/98 4,073,900 86 1/2 84 1/8 86 1/4 Peabody Valley 03/09/98 3,045,600 87 7/16 86 86 7/8 03/10/98 3,151,100 88 5/16 86 9/16 87 7/8 03/11/98 2,884,400 89 1/16 87 3/8 87 1/2 03/12/98 2,188,100 87 7/8 85 15/16 86 1/16 03/13/98 2,602,500 87 1/8 85 13/16 86 03/16/98 3,076,200 88 3/8 86 9/16 88 03/17/98 3,224,600 89 15/16 88 9/16 89 3/8 03/18/98 2,947,900 89 7/8 88 88 1/4 03/19/98 5,683,600 90 3/4 89 90 WSJ article on Viagra 03/20/98 7,463,500 92 13/16 90 1/16 92 1/4 20/20 Viagra Broadcast 03/23/98 8,343,500 97 1/2 95 1/2 96 1/4 03/24/98 5,356,900 96 1/2 94 1/2 95 5/16 03/25/98 5,733,600 96 1/8 92 1/2 94 1/2 03/26/98 3,544,100 95 3/8 93 5/8 94 5/8 03/27/98 7,525,600 97 1/8 93 3/8 95 1/2 Viagra Approved by FDA 03/30/98 7,353,000 98 96 5/8 97 7/8 03/31/98 5,936,300 99 7/8 98 3/8 99 7/8 04/01/98 5,571,900 100 3/8 98 1/4 98 5/8 100 level broken 04/02/98 3,926,800 100 98 15/16 99 1/2 04/03/98 4,165,300 101 3/4 99 11/16 101 11/16 04/06/98 4,869,100 103 3/4 102 1/4 103 1/4 Peabody Peak 04/07/98 4,623,900 103 1/4 99 1/8 100 9/16 Viagra in pharmacies 04/08/98 4,361,600 101 1/2 97 13/16 98 15/16 04/09/98 3,677,700 99 13/16 98 99 1/4 04/10/98 Good Friday.................................................. 04/13/98 3,135,100 101 1/16 99 9/16 101 04/14/98 3,083,800 101 1/16 98 1/2 99 1/16 EPS $0.53 (+$0.01) 04/15/98 4,874,800 99 11/16 96 3/8 97 1/2 04/16/98 6,790,300 101 1/8 95 5/16 100 5/8 Peabody Valley 04/17/98 7,448,200 106 1/2 100 5/16 105 1/8 High Viagra Rxs forecasted 04/20/98 10,029,000 113 3/4 109 113 3/8 36M Viagra New Rxs 04/21/98 13,707,300 121 3/4 115 116 1/8 Peabody Peak 04/22/98 10,775,600 117 7/8 111 5/16 114 7/16 04/23/98 7,198,600 116 15/16 113 13/16 115 1/2 PFE Annual meeting 04/24/98 8,321,900 118 1/2 116 1/2 118 Merrill ups EPS 04/27/98 11,935,500 116 7/16 110 9/16 113 7/16 Viagra New Rxs (113M) 04/28/98 7,603,300 116 1/2 112 1/2 113 1/8 04/29/98 5,646,500 113 7/16 111 112 5/8 First Boston downgrade 04/30/98 7,464,200 114 3/8 109 3/8 114 05/01/98 4,880,100 115 3/8 111 3/4 112 11/16 Smith Barney ups target 05/04/98 4,863,200 114 1/2 112 3/8 112 5/8 Viagra Rxs (207M) 05/05/98 5,882,900 112 3/4 109 3/4 111 11/16 AAO V vision 05/06/98 4,292,100 112 3/4 108 11/16 108 3/4 05/07/98 5,328,000 110 104 3/4 106 15/16 05/08/98 4,392,900 111 3/8 107 1/2 111 3/16 Bob Dole in V trials 05/11/98 5,262,500 113 3/4 110 111 Viagra Rxs (279M) 05/12/98 3,895,800 111 15/16 110 1/8 111 7/8 05/13/98 3,248,300 112 3/4 110 1/8 110 1/8 05/14/98 5,065,800 110 5/16 107 1/8 108 05/15/98 6,623,300 108 15/16 104 7/16 104 7/16 Peabody Valley 05/18/98 5,707,100 110 11/16 105 110 1/2 Viagra Rxs (300M) 05/19/98 7,552,000 113 11/16 111 9/16 112 13/16 05/20/98 3,474,200 114 3/16 112 1/8 112 13/16 Peabody Peak 05/21/98 6,291,800 112 13/16 108 1/16 109 1/8 Viagra/Nitro warning 05/22/98 9,702,600 109 7/8 104 105 7/16 V associated with 6 deaths 05/25/98 Memorial Day 05/26/98 6,303,800 106 15/16 103 1/16 103 3/16 05/27/98 6,692,200 108 101 3/8 108 ML maintains buy 05/28/98 4,064,500 107 5/8 105 5/8 106 3/8 PFE supports Viagra 05/29/98 3,741,100 107 15/16 104 1/2 104 13/16 ICOS in news 06/01/98 4,251,100 104 7/8 100 3/8 103 15/16 Peabody Valley 06/02/98 3,138,200 105 7/8 102 1/2 103 3/8 AUA Meeting 06/03/98 2,625,500 104 15/16 102 13/16 103 AUA Meeting 06/04/98 3,698,400 107 5/8 102 3/16 107 AUA Meeting 06/05/98 4,231,500 108 3/4 106 108 3/8 06/08/98 2,809,200 109 13/16 107 1/2 108 7/16 06/09/98 6,319,400 112 7/8 107 3/4 112 1/2 FDA V Release 06/10/98 4,856,200 111 1/8 107 1/16 109 WSJ Drug Interactions 06/11/98 3,273,300 110 3/8 107 107 06/12/98 3,399,500 109 1/2 106 5/8 109 3/8 06/15/98 3,134,700 109 1/4 106 7/8 108 3/8 Dow- 200 06/16/98 3,376,700 110 3/8 108 1/8 109 11/16 Schneider sold 06/17/98 4,463,200 112 11/16 110 1/2 112 1/16 06/18/98 4,147,600 114 15/16 112 3/16 114 1/4 Peabody Peak 06/19/98 5,484,900 114 15/16 109 13/16 111 1/4 Zeldox non-approval 06/22/98 3,177,200 112 3/4 109 13/16 111 7/16 06/23/98 3,961,200 111 15/16 109 1/4 110 3/16 06/24/98 3,736,800 110 3/8 108 3/4 110 1/8 06/25/98 2,878,000 112 1/2 110 1/2 110 13/16 06/26/98 2,635,800 112 5/8 110 5/8 111 15/16 06/29/98 5,244,400 111 1/2 108 1/4 109 15/16 06/30/98 5,190,200 108 3/4 106 5/8 108 1/2 DLJ Switch to WLA 07/01/98 3,857,700 109 15/16 106 5/16 107 3/16 07/02/98 2,740,300 109 1/2 106 9/16 107 1/2 Public Citizen/HMOs 07/03/98 Independence Day Barrons: V to Fade? 07/06/98 4,746,500 109 1/2 105 5/8 109 7/16 Peabody Valley 07/07/98 3,661,200 111 9/16 109 9/16 111 IMS: V to $1 Billion 07/08/98 3,920,100 114 3/16 111 1/8 113 1/2 07/09/98 4,338,600 115 5/8 112 3/4 115 5/8 EPS: $0.47 (+$.03) 07/10/98 8,446,800 118 1/8 113 118 07/13/98 5,540,600 120 5/8 117 15/16 118 11/16 07/14/98 4,130,500 120 9/16 118 1/16 118 9/16 Peabody Peak 07/15/98 3,541,400 118 9/16 115 13/16 116 07/16/98 3,199,300 117 7/8 115 3/16 117 13/16 07/17/98 3,128,700 117 1/4 115 5/8 115 5/8 Viagra lawsuit 07/20/98 2,964,100 118 1/2 115 9/16 117 15/16 V Rxs -13.8% 07/21/98 3,706,300 117 7/8 114 1/16 114 1/8 MRK misses EPS 07/22/98 4,538,100 116 3/4 111 3/8 116 3/8 07/23/98 4,107,100 115 1/2 111 111 5/8 Dow -196 07/24/98 4,877,700 114 3/4 112 113 1/2 Upbeat analysts' meeting 07/27/98 3,643,900 114 13/16 111 5/8 114 V Rxs +5.8% 07/28/98 3,365,500 114 111 111 5/8 07/29/98 3,704,700 112 3/4 109 1/8 109 1/8 Valley strike price reached 07/30/98 2,714,700 112 3/8 109 7/8 112 Dow +112 07/31/98 2,776,900 112 5/8 108 9/16 110 1/16 08/03/98 2,637,600 111 1/8 108 5/8 109 11/16 V Rxs -6.0% 08/04/98 5,248,300 110 3/4 104 3/4 105 Dow -299 08/05/98 4,556,900 106 3/8 102 5/8 105 15/16 08/06/98 3,355,000 106 7/8 104 1/16 105 5/16 08/07/98 4,363,300 105 1/2 102 1/8 103 1/2 08/10/98 3,287,500 105 3/4 103 1/2 103 13/16 ACC/AHA V Initial Report 08/11/98 5,898,100 104 5/16 98 1/2 103 15/16 Peabody Valley 08/12/98 3,858,800 104 15/16 101 1/4 101 15/16 WSJ:-2 V eye patients 08/13/98 3,614,500 104 101 1/2 102 08/14/98 2,680,800 103 1/4 101 1/16 101 3/16 Howmedica Sold 08/17/98 4,645,900 104 7/8 100 3/4 104 5/8 V Rxs +1% 08/18/98 4,349,900 107 9/16 103 7/16 107 1/2 08/19/98 3,343,200 108 15/16 106 3/8 108 15/16 Peabody Peak 08/20/98 3,194,400 108 13/16 105 1/2 105 3/4 Public Citizen V petition 08/21/98 3,887,200 106 1/4 102 1/16 105 7/8 Soros reports $.5B position 08/24/98 4,058,600 108 1/8 104 7/16 104 15/16 Celebrex expedited review 08/25/98 5,241,900 108 5/8 106 106 1/2 EU V Approval 08/26/98 4,242,900 108 7/8 103 5/8 108 1/8 V associated w 69 deaths 08/27/98 4,053,100 107 3/4 103 1/2 103 13/16 Dow -358 08/28/98 4,821,800 104 7/8 100 3/8 101 5/8 Dow-114 08/31/98 8,156,300 102 1/16 93 93 Dow-512 09/01/98 10,640,800 99 92 96 1/2 Peabody Valley 09/02/98 6,494,600 101 5/8 98 3/8 100 1/16 09/03/98 4,944,000 102 1/16 98 99 13/16 NEJM V Letters 09/04/98 9,096,100 96 1/4 93 1/2 95 1/8 Morgan Stanley Downgrade 09/07/98 Labor Day 09/08/98 5,358,100 100 13/16 97 1/16 100 3/4 DJ: +381 09/09/98 4,725,000 101 9/16 98 98 3/16 DJ:-156 09/10/98 4,324,600 97 93 9/16 94 1/2 DJ:-249/Clinton 09/11/98 6,451,300 100 13/16 95 100 1/2 ML supports Pharma 09/14/98 3,675,400 103 5/8 100 3/4 103 1/8 V Rxs +10% 09/15/98 2,603,500 103 7/8 101 1/2 102 9/16 EU V Approval 09/16/98 3,269,200 103 100 1/8 101 1/2 V not on NHS 09/17/98 2,648,100 100 1/16 98 1/4 99 1/4 09/18/98 3,523,400 99 7/8 97 1/4 97 1/4 Lancet V letter 09/21/98 2,869,900 99 1/8 95 97 5/8 Peabody Valley/Clinton Tapes 09/22/98 3,136,700 101 1/2 99 1/4 101 7/16 09/23/98 4,764,800 106 1/2 101 1/2 106 1/2 Dow +257 09/24/98 5,101,800 108 3/4 104 3/8 107 1/2 $5 B Stock Buyback 09/25/98 2,864,400 108 105 3/4 106 5/8 09/28/98 3,235,200 109 3/16 105 1/4 106 1/16 Peabody Peak 09/29/98 3,052,500 108 1/8 105 5/8 106 13/16 Fed reduces rates 09/30/98 3,627,600 108 1/16 105 5/8 105 15/16 DRIP day 10/01/98 3,853,400 104 11/16 99 3/8 99 5/8 Dow-210 LLY/ICOS 10/02/98 4,309,500 100 96 1/2 99 1/16 10/05/98 5,505,700 98 13/16 93 94 5/8 V Rxs -5% 10/06/98 7,462,200 96 11/16 88 1/8 89 3/8 10/07/98 6,766,000 92 15/16 88 3/4 90 5/8 JP Morgan recommends PFE 10/08/98 5,915,200 90 86 89 5/8 Peabody Valley 10/09/98 3,594,400 93 3/4 88 1/2 92 15/16 Dow +167 10/12/98 2,570,700 96 15/16 93 1/16 93 1/4 Peabody Peak 10/13/98 2,567,700 96 3/8 93 1/4 95 1/2 EPS $0.51 -$0.6 from Zachs 10/14/98 11,810,800 97 1/8 88 1/2 96 3/8 Analysts reiterate buys 10/15/98 4,761,600 99 1/4 94 9/16 97 1/2 Dow +330, Fed reduces rates 10/16/98 3,977,600 98 15/16 96 9/16 98 3/16 Dow +117 10/19/98 3,424,500 99 13/16 97 1/16 97 9/16 Analysts reiterate buys 10/20/98 3,921,500 99 95 13/16 96 11/16 VRxs -1% 10/21/98 3,920,700 98 7/16 95 1/2 98 10/22/98 2,490,800 100 3/4 97 5/8 100 3/4 10/23/98 4,549,800 104 1/2 99 11/16 103 13/16 Last <100 day 10/26/98 3,796,000 106 7/8 104 106 1/2 V Rxs -2% 10/27/98 3,278,400 106 7/8 105 7/8 106 5/16 10/28/98 2,459,100 106 3/4 104 5/8 105 11/16 10/29/98 2,600,200 107 3/4 105 3/16 107 5/8 10/30/98 2,742,300 108 1/4 106 5/8 107 11/02/98 3,003,700 108 1/2 106 1/4 108 1/2 V Rxs -3% 11/03/98 2,344,800 109 7/16 107 5/16 109 1/4 Election Day- Dems surprise 11/04/98 4,014,900 110 106 106 11/05/98 2,933,800 107 1/2 105 107 3/8 11/06/98 3,638,600 109 3/4 106 5/8 109 1/2 1998 R&D Meeting 11/09/98 2,728,400 109 11/16 107 108 1/4 V Rxs +2% 11/10/98 3,035,900 109 3/4 106 13/16 108 5/8 ACR Meeting 11/11/98 2,607,400 108 1/2 105 1/2 106 1/16 AHA Meeting 11/12/98 2,126,800 106 1/2 104 104 5/16 11/13/98 1,789,700 105 15/16 104 3/4 105 1/2 11/16/98 2,166,300 108 15/16 106 9/16 108 13/16 V Rxs +5% 11/17/98 3,553,000 111 108 109 1/2 11/18/98 2,749,800 111 5/8 108 9/16 111 3/8 11/19/98 3,245,200 111 3/4 110 1/16 110 9/16 11/20/98 2,412,800 112 110 3/8 112 Dow +104 11/23/98 4,944,800 116 7/8 112 5/16 116 11/16 Dow +215 11/24/98 3,464,100 116 7/8 113 1/2 114 11/25/98 2,520,700 115 3/16 112 5/8 114 3/8 V label revised 11/27/98 Thanksgiving 11/27/98 982,400 115 113 13/16 114 11/30/98 2,183,100 114 11/16 111 5/8 111 15/16 Dow -217 12/01/98 3,179,900 111 15/16 108 5/8 110 15/16 12/02/98 2,743,400 113 1/2 110 7/16 113 1/16 Celebrex FDA panel 12/03/98 2,746,900 114 15/16 110 1/4 110 1/2 Dow -185 12/04/98 2,615,600 113 5/16 110 9/16 112 5/8 12/07/98 2,302,100 115 113 3/4 114 3/8 V refills very strong 12/08/98 2,797,700 116 3/16 114 1/2 116 3/16 12/09/98 3,186,000 117 9/16 115 1/16 116 1/8 12/10/98 2,874,900 117 3/16 113 3/4 114 12/11/98 2,082,800 115 113 1/8 114 7/8 Bob Dole hired for V 12/14/98 2,441,700 113 5/8 111 1/16 111 3/4 Dow -126 12/15/98 2,788,100 115 110 3/16 115 12/16/98 2,495,600 116 1/4 115 1/8 115 3/4 US bombs Iran 12/17/98 2,633,800 117 5/8 115 13/16 116 7/8 12/18/98 3,118,600 116 3/4 115 1/2 116 Clinton impeached 12/21/98 2,834,000 118 1/8 114 1/2 115 1/16 V pending approval in Japan 12/22/98 2,153,100 117 13/16 114 7/8 117 3/16 12/23/98 3,427,500 120 13/16 117 3/4 120 3/8 12/24/98 695,200 120 1/4 118 13/16 119 3/8 12/25/88 Christmas 12/28/98 1,729,300 120 7/16 118 1/2 119 7/16 V Rxs +5.1% 12/29/98 3,813,600 125 5/8 119 1/2 124 3/8 Forbes Company of Year: PFE 12/30/98 2,851,400 126 11/16 123 1/2 126 1/8 12/31/98 2,789,900 128 15/16 125 125 Celebrex Approved 01/04/99 4,407,700 128 15/16 121 13/16 123 3/4 01/05/99 3,592,200 124 5/8 122 1/2 123 7/8 01/06/99 3,148,100 126 13/16 125 1/4 126 5/16 01/07/99 2,750,100 125 3/8 123 7/16 124 1/2 01/08/99 3,779,400 124 5/8 120 1/8 122 1/4 01/11/99 4,895,500 121 9/16 116 3/8 117 11/16 V refills set new high 01/12/99 5,315,700 118 3/8 112 3/4 113 15/16 01/13/99 5,135,700 117 5/8 109 9/16 116 11/16 Peabody Valley 01/14/99 3,118,600 117 1/8 113 113 1/2 Clinton Trial/Brazil 01/15/99 3,165,500 115 3/4 114 1/16 115 11/16 01/18/99 Martin Luther King Day 01/19/99 4,039,500 118 3/8 115 1/8 115 11/16 EPS $0.54 (+$0.02) 01/20/99 3,977,400 120 1/16 116 1/8 119 11/16 Celebrex in pharmacies 01/21/99 3,141,000 121 116 3/8 116 3/8 01/22/99 2,560,000 117 5/8 115 1/16 116 1/8 GPs defy UK V ban 01/25/99 2,694,600 117 15/16 115 5/8 117 5/8 Japan approves V 01/26/99 2,983,000 120 3/8 116 1/2 120 1/4 Positive Celebrex launch 01/27/99 4,624,400 124 121 121 15/16 Hong Kong approves V 01/28/99 4,963,700 127 15/16 121 9/16 127 FDA panel approves Tik.,3-1 split 01/29/99 4,608,800 128 7/8 126 1/4 128 11/16 02/01/99 4,631,300 134 1/4 129 5/8 132 Strong Celebrex Rxs (9.5M) 02/02/99 3,794,400 134 5/8 130 3/8 132 11/16 Peabody Peak 02/03/99 2,897,600 134 7/16 130 3/4 133 1/2 02/04/99 2,655,200 133 3/16 131 131 5/8 02/05/99 2,596,700 131 1/2 129 9/16 130 7/8 02/08/99 2,579,600 132 1/8 129 13/16 131 3/8 Celebrex New Rxs (46M) 02/09/99 2,603,100 130 5/8 125 125 1/8 Peabody Valley 02/10/99 2,891,300 127 15/16 126 126 7/8 WSJ article on Celebrex 02/11/99 2,954,600 132 1/2 128 1/4 132 1/4 PaineWebber: PFE Best Call 02/12/99 3,235,100 133 7/16 128 1/8 130 1/8 Clinton acquitted 02/15/99 Presidents' Day 02/16/99 2,471,500 132 130 3/16 130 13/16 Celebrex New Rxs (91M) 02/17/99 2,212,200 132 7/16 129 5/16 130 Dow -102 02/18/99 2,345,000 132 7/16 125 3/4 131 1/8 Dow +103 02/19/99 2,790,000 129 15/16 127 13/16 128 5/16 ML short-term downgrade 02/22/99 2,677,200 133 13/16 128 5/16 133 Dow +213 02/23/99 2,550,100 134 7/8 131 7/8 133 7/8 02/24/99 2,166,500 134 7/8 132 3/16 132 1/2 02/25/99 2,514,200 132 5/8 129 3/16 130 7/8 02/26/99 2,269,100 132 1/2 129 7/16 131 15/16 03/01/99 1,734,000 133 1/2 130 133 1/8 Celebrex New Rxs (154M) 03/02/99 2,311,000 134 7/8 132 15/16 133 03/03/99 2,102,100 133 13/16 130 7/8 131 9/16 03/04/99 2,843,800 133 11/16 130 7/8 132 3/4 Dow +191 03/05/99 2,772,900 136 9/16 133 13/16 136 9/16 All-time PFE High |