Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: pete2 who wrote (359)	3/8/1999 4:26:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Monday, March 8, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 3/8/99 14:21 BB 0.1 30000 3/8/99 13:28 BB 0.1 5000 3/8/99 13:27 BB 0.1 10000 3/8/99 13:19 BB 0.1 50000 3/8/99 13:19 BB 0.1 20000 3/8/99 13:01 BB 0.1 10000 3/8/99 12:54 BB 0.11 5000 3/8/99 12:53 BB 0.11 5000 3/8/99 12:53 4400 0.1 BB 0.115 BB 50 50 3/8/99 12:53 4400 0.11 BB 0.115 BB 50 50 3/8/99 12:52 BB 0.11 10000 3/8/99 12:46 BB 0.11 5000 3/8/99 12:44 BB 0.11 10000 3/8/99 12:43 BB 0.11 10000 3/8/99 12:40 4400 0.11 BB 0.12 BB 50 50 3/8/99 12:40 BB 0.11 10000 3/8/99 12:29 BB 0.12 10000 3/8/99 12:28 BB 0.11 2300 3/8/99 12:11 4400 0.11 BB 0.13 BB 50 50 3/8/99 12:11 4400 0.11 BB 0.12 BB 50 50 3/8/99 12:10 BB 0.12 20000 3/8/99 12:10 BB 0.12 20000 3/8/99 12:10 BB 0.12 25000 3/8/99 12:10 BB 0.115 10000 3/8/99 12:09 4400 0.115 BB 0.12 BB 50 50 3/8/99 12:09 BB 0.115 5000 3/8/99 12:07 BB 0.115 5000 3/8/99 12:01 BB 0.13 10000 3/8/99 12:01 BB 0.115 5000 3/8/99 11:52 BB 0.12 15000 3/8/99 11:51 BB 0.115 15000 3/8/99 11:29 BB 0.12 25000 3/8/99 11:29 4400 0.115 BB 0.13 BB 50 50 3/8/99 11:29 BB 0.12 27700 3/8/99 11:27 4400 0.115 BB 0.12 BB 50 50 3/8/99 11:26 BB 0.12 20000 3/8/99 11:26 BB 0.115 25000 3/8/99 11:26 BB 0.115 20000 3/8/99 11:26 BB 0.12 5000 3/8/99 11:26 4400 0.115 BB 0.125 BB 50 50 3/8/99 11:25 4400 0.115 BB 0.13 BB 50 50 3/8/99 11:22 4400 0.115 BB 0.12 BB 50 50 3/8/99 10:46 BB 0.105 15000 3/8/99 10:45 4400 0.105 BB 0.12 BB 50 50 3/8/99 10:34 4400 0.105 BB 0.11 BB 50 50 3/8/99 10:34 BB 0.105 15000 3/8/99 10:11 BB 0.105 1000 3/8/99 9:44 4400 0.105 BB 0.12 BB 50 50 3/8/99 9:44 BB 0.105 45000 3/8/99 9:42 BB 0.105 11000 20000001 3/8/99 9:40 10000000 0.105 BB 0.11 BB 50 50 3/8/99 9:40 BB 0.1058 11000 3/8/99 9:40 BB 0.105 15000 3/8/99 9:34 BB 0.105 15000 3/8/99 9:18 BB 0.105 20000 3/8/99 9:12 BB 0.105 25000 3/8/99 9:10 BB 0.105 5000 3/8/99 8:44 BB 0.105 20000 3/8/99 8:40 4400 0.105 BB 0.11 BB 50 50 3/8/99 8:38 4400 0.105 BB 0.115 BB 50 50