Volume and price data for each trading day of 1999:
INDOCAN RESOURCES INC (OTC BB:IDCN)
Date Close High Low Open Volume
3/8/99 .080 .100 .070 .095 1,123,600
3/5/99 .095 .095 .055 .075 1,284,200
3/4/99 .075 .075 .060 .070 1,019,500
3/3/99 .071 .092 .070 .070 767,000
3/2/99 .090 .100 .075 .083 2,190,700
3/1/99 .083 .083 .070 .080 534,400
2/26/99 .077 .087 .072 .075 990,500
2/25/99 .080 .086 .070 .086 2,099,500
2/24/99 .075 .080 .057 .060 1,918,500
2/23/99 .057 .058 .050 .055 731,800
2/22/99 .055 .055 .050 .052 937,000
2/19/99 .050 .055 .050 .055 927,000
2/18/99 .057 .058 .050 .055 351,300
2/17/99 .052 .058 .046 .058 894,400
2/16/99 .055 .060 .050 .055 1,488,000
2/12/99 .055 .055 .045 .055 1,689,500
2/11/99 .050 .060 .050 .050 504,600
2/10/99 .050 .058 .050 .057 621,000
2/9/99 .052 .058 .045 .057 709,000
2/8/99 .057 .062 .045 .062 1,317,500
2/5/99 .060 .062 .050 .050 1,058,100
2/4/99 .050 .070 .040 .070 1,876,000
2/3/99 .060 .080 .045 .070 1,273,200
2/2/99 .075 .110 .070 .110 1,713,400
2/1/99 .090 .120 .070 .100 3,070,900
1/29/99 .080 .095 .045 .050 4,231,100
1/28/99 .043 .065 .043 .065 646,000
1/27/99 .060 .065 .045 .045 139,000
1/26/99 .050 .065 .040 .065 1,259,800
1/25/99 .055 .070 .050 .050 1,434,200
1/22/99 .050 .060 .045 .060 1,448,500
1/21/99 .055 .060 .045 .055 800,800
1/20/99 .050 .065 .045 .055 1,255,900
1/19/99 .050 .060 .045 .050 1,393,400
1/15/99 .050 .050 .026 .026 843,000
1/14/99 .026 .026 .026 .026 10,000
1/13/99 .030 .030 .026 .030 61,000
1/12/99 .030 .030 .026 .026 188,000
1/11/99 .026 .026 .000 .026 48,000
1/8/99 .026 .028 .026 .028 136,000
1/7/99 .027 .027 .027 .027 60,000
1/6/99 .022 .022 .022 .022 1,000
1/5/99 .027 .027 .027 .027 0
1/4/99 .027 .027 .027 .027 29,000
|
