I didnt add CNET and NSOL which were also up 40 due to my complexion ie dont hold any position although i really wanted to.
Symbol %Change Change Last Low 52 Week Low High 52 Week High Volume Market Capitalization Name
OEX 1% 4.1 643.1 637.9 643.2 S&P 100 Index
XOI 1% 3.9 409.1 404.9 376.5 411.3 506.3 Oil Index
OSX 4% 2.3 55.9 55.0 1.0 57.2 122.5 Oil Service Sector Index
RUT 1% 2.0 400.1 398.0 400.1 Russell 2000 Stock Index
INDU -0% -8.5 9,727.6 9,674.3 9,764.8 785,445 Dow Jones Industrials Index
$COMP -0% -10.3 2,980.0 2,969.2 2,997.3 Dow Jones Composite Index
SOX 3% 10.1 387.7 381.6 1.0 388.8 428.1 Semiconductor Sector Index
IIX 5% 39.0 792.1 753.1 268.8 792.8 810.5 Inter@ctive Week Internet Idx
SPX 1% 7.3 1,282.7 1,271.6 1,282.7 S&P 500 Index
NDX 3% 64.2 2,034.1 1,969.9 2,034.7 Nasdaq 100 Index Adjusted
COMP 3% 60.5 2,397.6 2,353.7 2,398.2 Nasdaq Combined Composite Index
CMGI 31% 47.5 199.7 157.5 12.5 200.4 155.3 8,557,300 7,022,844,000 CMGI, Inc.
CNWK 24% 40.1 208.1 170.9 25.3 208.9 170.9 8,380,800 2,854,992,000 CNET, Inc.
NSOL 23% 40.0 214.6 180.5 18.6 214.6 260.4 2,359,400 2,809,234,000 Network Solutions, Inc.
EBAY 15% 21.8 171.0 152.3 8.4 171.0 151.1 8,731,300 18,046,265,000 eBay Inc.
ONSL 48% 15.4 47.3 32.3 10.6 47.5 108.0 9,787,500 611,649,000 ONSALE, Inc.
VRSN 14% 14.8 119.0 106.5 19.4 119.3 111.5 1,469,800 2,590,613,000 VeriSign, Inc.
BRCM 24% 12.8 66.5 57.0 23.5 66.6 95.6 4,585,500 4,796,865,000 Broadcom Corporation
YHOO 7% 10.6 170.4 160.0 17.2 173.2 222.5 9,085,400 32,044,164,000 Yahoo! Inc.
EXDS 12% 9.9 92.0 83.3 15.5 94.4 115.1 1,113,700 3,266,252,000 Exodus Communications, Inc.
ISSX 15% 9.6 74.1 61.3 17.0 76.5 71.2 947,000 1,115,334,000 ISS Group, Inc.
INKT 13% 8.1 71.0 63.6 15.4 71.0 94.9 3,145,000 3,050,632,000 Inktomi Corporation
PCOR 18% 7.6 49.8 42.1 38.0 52.4 59.5 430,300 545,477,000 pcOrder.com, Inc.
GCTY 7% 7.6 109.6 102.5 13.3 111.5 117.4 617,600 3,208,308,000 GeoCities
DRIV 22% 6.9 38.0 31.8 5.0 39.4 61.4 2,797,600 520,846,000 Digital River, Inc.
BBY 7% 6.6 98.6 91.6 29.8 99.1 98.0 1,416,300 9,281,144,000 Best Buy Co., Inc.
EMC 6% 6.4 111.0 105.5 34.3 111.5 109.9 6,079,100 52,474,377,000 EMC Corporation
VIGN 14% 6.3 50.3 44.0 37.3 50.4 54.6 387,400 249,788,000 Vignette Corporation
FLEX 17% 5.9 39.9 35.3 11.0 39.9 46.3 1,152,000 1,609,356,000 Flextronics International Ltd.
TERN 20% 5.8 34.5 29.0 7.0 34.5 50.1 703,900 473,168,000 Terayon Communication Systems
BGEN 5% 5.7 109.1 103.5 41.0 109.3 107.5 1,265,800 7,613,000,000 Biogen, Inc.
CMVT 7% 5.5 79.0 73.6 29.4 79.3 85.9 1,274,800 3,282,951,000 Comverse Technology, Inc.
PMCS 7% 5.3 81.3 77.3 22.9 81.4 82.1 665,400 2,349,768,000 PMC-Sierra, Inc.
QWST 8% 5.1 66.5 61.8 22.0 66.6 64.4 3,928,700 20,597,450,000 Qwest Communications International Inc.
SEBL 10% 5.0 54.4 49.3 15.1 54.5 51.5 1,309,200 4,381,488,000 Siebel Systems, Inc.
INTC 4% 5.0 119.6 117.0 65.7 120.0 143.7 18,470,300 191,194,500,000 Intel Corporation
GNET 8% 5.0 66.8 60.1 6.5 69.4 71.9 988,000 783,484,000 Go2Net, Inc.
PRGY 13% 4.7 40.6 36.5 20.0 41.3 50.6 3,138,200 Prodigy Communications Corporation
JBL 14% 4.6 38.1 34.0 11.5 38.2 39.5 2,257,400 2,500,373,000 Jabil Circuit, Inc.
CTXS 6% 4.6 86.8 82.9 37.9 88.3 107.5 2,005,400 3,504,886,000 Citrix Systems, Inc.
RNWK 5% 4.5 94.0 90.0 15.3 97.5 92.3 865,900 2,949,741,000 RealNetworks, Inc.
TLAB 5% 4.4 87.2 82.6 31.4 87.5 93.1 2,879,000 16,074,436,000 Tellabs, Inc.
VRTS 6% 4.4 82.0 77.6 23.8 82.8 86.0 766,200 3,688,041,000 VERITAS Software Corporation
TXN 4% 4.4 105.0 99.6 45.4 105.0 104.9 2,993,000 39,312,175,000 Texas Instruments Incorporated
SUNW 4% 4.2 108.8 104.1 37.6 109.3 115.8 5,769,900 40,308,351,000 Sun Microsystems, Inc.
ELNK 7% 4.2 64.3 59.6 19.5 65.3 96.8 1,327,700 1,713,043,000 EarthLink Network, Inc.
SANM 7% 4.1 60.9 58.0 19.6 61.5 75.9 842,900 3,223,400,000 Sanmina Corporation
NITE 10% 4.1 45.0 42.4 4.5 45.5 64.5 2,138,100 2,166,579,000 Knight/Trimark Group, Inc.
MSFT 3% 4.1 159.0 155.0 79.5 159.2 175.9 11,688,500 390,978,429,000 Microsoft Corporation
MALL 14% 3.9 32.2 27.0 4.4 34.0 63.0 842,800 289,450,000 Creative Computers, Inc.
LGTO 8% 3.9 54.5 50.5 22.5 55.0 67.8 932,900 1,904,285,000 Legato Systems, Inc.
AOL 5% 3.9 90.9 86.1 14.3 91.3 91.8 17,128,700 81,196,669,000 America Online, Inc.
XRX 7% 3.9 57.9 54.4 39.0 57.9 63.0 2,960,700 35,415,252,000 Xerox Corporation
INTU 4% 3.9 90.5 87.0 34.2 90.6 104.8 1,775,000 5,181,561,000 Intuit Inc.
SEVL 77% 3.8 8.8 5.5 1.3 10.0 12.6 38,258,100 87,930,000 7th Street.com
CSCO 4% 3.8 104.6 101.8 40.1 105.0 117.5 13,801,900 159,187,373,000 Cisco Systems, Inc.
MSPG 4% 3.6 93.9 89.2 16.3 97.4 125.0 1,196,600 2,342,078,000 MindSpring Enterprises, Inc.
SEEK 5% 3.4 74.7 71.5 14.9 75.0 100.0 1,377,500 4,358,363,000 Infoseek Corporation
ATHM 3% 3.4 121.2 118.5 23.5 122.3 131.0 2,847,800 12,523,301,000 At Home Corporation
IMNX 2% 3.3 156.8 152.9 47.9 158.0 163.1 400,500 6,141,075,000 Immunex Corporation
NOVL 16% 3.2 23.3 22.5 9.2 24.0 20.9 29,756,700 6,798,024,000 Novell, Inc.
LU 3% 3.2 107.5 104.3 51.6 107.7 120.0 6,425,600 137,864,616,000 Lucent Technologies Inc.
NSCP 4% 3.1 79.8 76.1 15.5 80.2 80.0 1,714,400 7,966,650,000 Netscape Communications Corporation
TER 6% 3.0 56.0 52.3 15.0 56.2 66.5 1,332,600 4,460,268,000 Teradyne, Inc.
PFE 2% 3.0 139.6 135.6 84.1 139.9 136.6 3,281,100 177,229,993,000 Pfizer Inc
NETA 6% 3.0 50.0 47.5 25.5 50.1 67.7 1,859,900 6,349,230,000 Network Associates, Inc.
EWBX 8% 2.9 38.9 35.7 31.0 39.0 85.1 262,100 284,544,000 EarthWeb Inc.
LRCX 9% 2.8 34.5 31.7 8.4 34.8 39.3 1,381,700 1,216,927,000 Lam Research Corporation
RMBS 4% 2.8 76.8 75.1 35.5 77.8 109.9 921,800 1,709,992,000 Rambus Inc.
WCOM 3% 2.7 85.5 82.8 37.0 85.9 86.3 10,321,900 151,830,591,000 MCI WorldCom, Inc.
VVUS 120% 2.6 4.8 2.3 2.0 4.9 14.3 13,743,500 69,615,000 VIVUS, Inc.
TGLO 6% 2.6 44.8 40.1 27.0 44.9 97.0 526,500 434,267,000 theglobe.com, inc.
LEVL 6% 2.6 47.6 46.1 15.0 47.8 47.9 9,226,800 1,610,595,000 Level One Communications, Inc.
BMCS 7% 2.6 40.8 38.9 34.9 43.1 60.3 4,439,000 8,288,941,000 BMC Software, Inc.
CAH 3% 2.6 76.5 71.5 52.3 76.5 83.3 780,900 20,115,214,000 Cardinal Health, Inc.
PMTC 17% 2.5 17.5 15.4 8.5 17.6 36.3 10,991,100 4,010,685,000 Parametric Technology Corporation
XLNX 3% 2.4 79.3 77.9 29.8 80.5 87.6 1,823,800 5,929,925,000 Xilinx, Inc.
TMX 4% 2.4 60.8 58.5 32.8 60.8 59.4 1,923,500 16,677,375,000 Telefonos de Mexico, S.A. de C.V.
GTW 3% 2.4 71.4 69.1 36.1 72.2 84.5 1,776,800 10,783,803,000 Gateway, Inc.
IDTC 18% 2.3 15.1 12.9 9.5 15.2 40.3 2,390,500 424,601,000 IDT Corporation
FON 3% 2.3 89.8 87.5 54.4 89.8 88.0 1,062,400 37,982,850,000 Sprint Corporation
DELL 5% 2.3 45.4 43.0 30.5 45.5 110.0 45,863,600 109,493,274,000 Dell Computer Corporation
KLAC 4% 2.3 56.9 54.8 20.8 56.9 65.0 1,632,900 4,796,785,000 KLA-Tencor Corporation
BVSN 4% 2.3 52.5 50.8 9.3 56.0 59.1 530,600 1,234,442,000 BroadVision, Inc.
ASND 3% 2.1 81.3 78.8 31.1 81.4 93.4 4,272,300 17,178,303,000 Ascend Communications, Inc.
AMGN 3% 2.1 68.3 66.1 26.1 68.3 67.1 4,556,700 33,659,212,000 Amgen Inc.
HDCO 7% 2.1 32.1 30.0 17.5 32.8 47.3 144,500 404,942,000 Hadco Corporation
ERTS 5% 2.1 43.0 41.1 33.3 44.3 57.1 830,300 2,504,556,000 Electronic Arts Inc.
CNTO 5% 2.0 43.5 41.8 31.3 43.8 52.7 1,790,800 2,929,153,000 Centocor, Inc.
ABTX 34% 1.3 5.0 4.1 3.7 5.4 29.5 3,459,800 157,785,000 AgriBioTech, Inc.
WCAP 10% 1.0 11.5 10.5 1.0 12.0 13.1 646,300 52,742,000 Winfield Capital Corp.
OMKT 9% 1.0 12.5 11.5 4.3 12.5 29.1 882,300 402,569,000 Open Market, Inc.
GLM 11% 0.9 9.4 8.7 7.5 9.4 26.8 4,321,900 1,462,674,000 Global Marine Inc.
MRL 12% 0.9 8.0 7.3 5.9 8.0 26.7 773,600 372,880,000 Marine Drilling Companies, Inc.
SYBS 10% 0.7 7.9 7.1 4.5 8.1 11.6 1,393,200 587,355,000 Sybase, Inc.
CYBG 18% 0.3 1.6 1.3 0.8 1.6 18.4 10,000 Cyberguard Corp
PAMM 12% 0.0 0.3 0.3 0.3 0.4 26.0 11,700 Pacificamerican Money CTR Inc
PUTT -14% -0.0 0.2 0.2 0.1 0.2 9.4 17,600 965,000 Divot Golf Corporation
SME -20% -0.1 0.5 0.4 0.1 0.6 2.4 3,475,600 62,722,000 Service Merchandise Company, Inc.
IMMU -12% -0.3 2.3 2.2 2.5 2.6 6.6 235,700 99,456,000 Immunomedics, Inc.
FP -54% -0.5 0.4 0.3 0.8 0.8 56.0 4,932,600 36,831,000 FIRSTPLUS Financial Group, Inc.
AXP -2% -2.1 116.6 116.0 67.0 118.0 118.8 1,642,200 53,629,058,000 American Express Company
LCOS -3% -2.2 83.9 82.5 19.9 85.0 145.4 1,895,600 3,695,696,000 Lycos, Inc.
CBTSY -19% -2.8 11.8 11.6 6.7 14.8 63.9 2,167,800 645,934,000 CBT Group PLC
MU -7% -3.9 56.0 56.0 20.1 62.8 80.6 6,549,500 14,843,941,000 Micron Technology, Inc.
DCLK -6% -6.8 112.9 108.0 13.5 123.5 122.5 3,421,600 1,991,083,000 DoubleClick Inc.
|
