Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Strictly: Drilling and oil-field services -- Ignore unavailable to you. Want to Upgrade?

To: The Ox who wrote (39239)	3/8/1999 11:30:00 AM
From: Platter	Read Replies (1) \| Respond to of 95453

Michael, Is this what you wanted??: CL'J close high low vol 1/22/99 12.67 12.79 12.20 23441 1/21/99 12.47 12.55 11.98 13157 1/20/99 11.98 12.29 11.95 13157 1/19/99 12.28 12.63 12.25 11190 1/15/99 12.30 12.48 12.25 6647 1/14/99 12.32 12.67 12.27 13393 1/13/99 12.48 13.04 12.33 18304 1/12/99 13.03 13.44 13.00 14346 1/11/99 13.48 13.48 13.42 7498 1/08/99 13.17 13.29 12.96 12388 1/07/99 13.22 13.29 12.75 15139 1/06/99 13.00 13.04 12.98 0 1/05/99 12.31 12.72 12.29 11249 1/04/99 12.63 12.67 12.49 2992 12/31/98 12.40 12.46 12.15 5121 12/30/98 12.15 12.18 11.93 122 12/29/98 12.12 12.15 11.88 2047 12/28/98 11.92 11.96 11.76 1354 12/24/98 11.73 11.85 11.72 1354 12/23/98 11.81 11.97 11.78 5457 12/22/98 11.69 11.78 11.61 5374