Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (4643)	3/9/1999 5:32:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 5847

Time and Sales for Tuesday, March 9, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 3/9/99 13:53 4400 0.90625 BB 1 BB 25 25 3/9/99 13:50 BB 0.90625 1000 3/9/99 13:50 4400 0.90625 BB 1.0312 BB 25 5 3/9/99 13:49 BB 0.9375 300 3/9/99 13:20 4400 0.9375 BB 1.0312 BB 25 5 3/9/99 13:19 BB 1 1500 3/9/99 13:14 BB 0.96875 2500 3/9/99 13:14 4400 0.9375 BB 1 BB 25 25 3/9/99 13:14 BB 0.96875 2500 3/9/99 13:01 BB 1 1000 3/9/99 12:55 BB 1 1000 3/9/99 12:55 BB 1 900 3/9/99 12:53 4400 0.96875 BB 1 BB 25 25 3/9/99 12:53 BB 1 2500 3/9/99 12:53 4500 1 BB 1 BB 25 25 3/9/99 12:50 BB 1 5000 3/9/99 12:17 BB 1.03125 3000 3/9/99 10:56 BB 1.03125 500 3/9/99 10:56 BB 1.03125 1000 3/9/99 10:56 BB 1.03125 1000 3/9/99 10:55 4400 1 BB 1.03125 BB 25 5 3/9/99 10:55 BB 1.03125 1500 3/9/99 10:55 4400 1 BB 1.0625 BB 25 5 3/9/99 10:54 BB 1.03125 1200 3/9/99 10:23 BB 1.03125 400 3/9/99 9:31 BB 1.03125 4500 3/9/99 9:31 4400 1.03125 BB 1.0625 BB 5 5 3/9/99 9:27 BB 1.03125 2000 3/9/99 9:24 BB 1.0625 1000 3/9/99 9:24 BB 1.03125 2000 3/9/99 9:11 BB 1.03125 2000 3/9/99 9:06 BB 1.03125 2000 3/9/99 8:41 BB 1.03125 300 3/9/99 8:34 BB 1.03125 100