Tracking; Glad I was chicken, seems the head has not been holding
up as good as it looked.
Tue Mar 9 9:58pm ET - U.S. Markets Closed.
Symbol Last Trade Change Avg Vol Volume Value Value Change Gain
^SPC 5:01PM 1279.84 -2.89 -0.23% N/A N/A $0.13 -$0.00 -0.23% $0.00 +3.28%
^IXIC 5:16PM 2392.94 -4.68 -0.20% N/A N/A $0.24 -$0.00 -0.20% $0.01 +4.79%
^OEX 5:00PM 640.93 -2.14 -0.33% N/A N/A $0.06 -$0.00 -0.33% $0.00 +3.33%
^NDX 5:16PM 2028.57 -5.48 -0.27% N/A N/A $0.20 -$0.00 -0.27% $0.01 +5.02%
^RUT 5:00PM 399.20 -0.86 -0.21% N/A N/A $0.04 -$0.00 -0.21% $0.00 +1.76%
^XMT 4:40PM 155.48 -0.76 -0.49% N/A N/A $0.02 -$0.00 -0.49% $0.00 +2.12%
MSFT 4:01PM 161 13/16 +2 13/16 +1.77% 15,701,909 22,532,400 $311.39 $5.41 +1.77% $27.06 +9.52%
INTC 4:01PM 115 5/16 -4 5/16 -3.61% 16,213,227 22,528,600 $153.23 -$5.73 -3.61% -$16.94 -9.96%
WCOM 4:01PM 85 1/4 -19/64 -0.35% 11,391,863 10,515,200 $124.99 -$0.44 -0.35% $1.56 +1.26%
CSCO 4:01PM 105 5/16 +3/4 +0.72% 15,595,090 16,440,800 $133.62 $0.95 +0.72% $10.39 +8.43%
DELL 4:01PM 44 1/16 -1 5/16 -2.89% 42,995,636 42,510,400 $48.65 -$1.45 -2.89% -$39.82 -45.01%
ORCL 4:01PM 38 3/4 +7/16 +1.14% 13,569,636 15,092,800 $50.14 $0.57 +1.14% $3.45 +7.40%
SUNW 4:01PM 109 7/16 +5/8 +0.57% 7,770,318 7,389,100 $40.11 $0.23 +0.57% $4.76 +13.48%
AMGN 4:01PM 67 7/16 -13/16 -1.19% 4,822,818 3,078,000 $36.11 -$0.44 -1.19% $2.88 +8.66%
TCOMA 4:01PM 66 7/16 -1 7/16 -2.12% 5,201,954 6,620,900 $32.59 -$0.71 -2.12% $0.34 +1.05%
AMAT 4:01PM 58 7/8 -4 3/8 -6.92% 8,338,272 22,587,100 $24.50 -$1.82 -6.92% -$4.08 -14.29%
YHOO 4:01PM 167 5/16 -3 1/8 -1.83% 11,216,636 6,413,900 $34.15 -$0.64 -1.83% $6.53 +23.65%
LVLT 4:01PM 64 3/4 +4 5/16 +7.14% 1,102,863 3,548,700 $30.06 $2.00 +7.14% $3.60 +13.60%
CMCSK 4:01PM 73 3/16 -1/2 -0.68% 2,408,545 1,144,800 $26.71 -$0.18 -0.68% $0.82 +3.17%
NXTL 4:01PM 31 7/16 +2 5/8 +9.11% 4,173,045 9,626,000 $24.64 $2.06 +9.11% $0.69 +2.86%
COST 4:01PM 90 1/2 +1/4 +0.28% 1,759,363 1,808,700 $24.20 $0.07 +0.28% $2.37 +10.87%
LLTC 4:01PM 45 3/8 -2 13/16 -5.84% 2,026,818 1,290,400 $20.12 -$1.25 -5.84% -$1.51 -6.98%
AMZN 4:01PM 129 15/16 +7 3/4 +6.34% 12,343,363 8,146,700 $27.10 $1.62 +6.34% $5.85 +27.55%
QWST 4:01PM 65 5/8 -7/8 -1.32% 3,286,545 3,860,200 $24.57 -$0.33 -1.32% $4.09 +20.00%
SPLS 4:01PM 30 15/16 -7/16 -1.39% 3,585,545 3,818,800 $21.25 -$0.30 -1.39% $1.93 +10.00%
NSCP 4:01PM 79 1/2 -5/16 -0.39% 3,806,045 1,597,700 $21.60 -$0.08 -0.39% $2.48 +12.97%
26 symbols
Totals(USD):
$1,210.41-$0.46-0.04%$16.49+1.38%
-------------------------------------
Foot note this represents the larger caps in the NDX ,
and they are weighted to be 60% of the NDX .
This was started on FEB 19th, and while the NDX is up
5.02% the head above is only up 1.38%,
-------------------
The smaller caps have out done the bigger ones in that time
frame , that makes for less liquid..or says we are a little
top heavy , since the FEB 19th , 65 are UP, 35 are down.
--------------------
Jim |
