GENERAL STORE INTERNATIONAL CORP
Prices Available: 06/20/97 through 03/05/99
Ticker: GSIC
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/13/98 305,800 0 15/16 0 11/16 0 15/16
03/20/98 257,900 1 0.80 0 13/16
03/27/98 310,200 1 1/16 0 13/16 1.03
04/03/98 250,500 1.05 0 13/16 1
04/09/98 128,000 1 0 7/8 1
04/17/98 215,700 1 0 13/16 0 7/8
04/24/98 164,500 0 7/8 0 11/16 0 3/4
05/01/98 133,700 0 13/16 0 11/16 0 11/16
05/08/98 206,600 0 3/4 0 5/8 0 11/16
05/15/98 156,500 0 3/4 0 9/16 0 5/8
05/22/98 158,600 0 5/8 0 1/2 0 9/16
05/29/98 163,000 0.52 0 3/8 0 1/2
06/05/98 398,600 0 5/8 0.38 0.49
06/12/98 355,300 0 5/8 0 7/16 0.51
06/19/98 261,000 0 9/16 0.41 0 9/16
06/26/98 127,300 0.55 0.49 0.52
07/02/98 735,300 0.52 0 5/16 0.45
07/10/98 298,100 0.45 0.35 0.36
07/17/98 886,400 0.37 0.27 0.29
07/24/98 1,362,600 0.35 0.16 0.27
07/31/98 424,800 0.30 0.20 0.20
08/07/98 316,700 0 1/4 0.19 0.21
08/14/98 648,400 0.26 0.22 0 1/4
08/21/98 415,500 0.27 0.17 0.20
08/28/98 468,900 0 1/4 0.14 0.14
09/04/98 480,100 0.16 0.11 0.13
09/11/98 560,700 0.14 0.07 0 1/8
09/18/98 679,800 0.13 0 1/16 0 1/8
09/25/98 390,900 0.14 0.07 0.13
10/02/98 289,900 0.18 0.10 0.16
10/09/98 221,400 0.17 0.12 0.15
10/16/98 175,900 0.15 0.11 0.12
10/23/98 277,900 0.16 0.09 0.10
10/30/98 568,300 0.12 0 1/16 0 1/16
11/06/98 264,500 0.12 0.08 0.08
11/13/98 564,600 0 1/8 0.08 0 1/16
11/20/98 455,000 0.09 0 1/16 0.07
11/27/98 1,678,000 0 1/16 0 1/16 0 1/16
12/04/98 816,300 0 1/16 0 1/16 0.06
12/11/98 826,300 0.06 0.04 0.05
12/18/98 583,400 0.05 0 1/16 0 1/16
12/24/98 5,860,900 0.64 0 1/16 0.15
12/31/98 2,018,100 0.18 0.11 0.13
01/08/99 3,269,100 0.27 0.14 0.17
01/15/99 3,332,400 0.20 0.14 0.16
01/22/99 9,797,800 0 3/8 0.15 0.16
01/29/99 4,783,600 0.17 0.12 0 1/8
02/05/99 2,121,000 0.14 0.09 0.12
02/12/99 1,080,200 0 1/8 0.07 0.10
02/19/99 1,050,000 0.13 0.09 0 1/8
02/26/99 687,000 0.12 0.09 0.09
03/05/99 518,800 0.11 0 1/16 0.10 |
