Seems to me this stock is a BULL. Going back to its highs and i am in for the ride.
AQUATIC CELLULOSE INTL CORP
Prices Available: 02/18/98 through 03/22/99
Ticker: AQCI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
03/27/98 1,577,200 0 11/16 0 1/8 0 7/16
04/03/98 302,400 0 5/8 0 7/16 0 1/2
04/09/98 317,100 0 9/16 0 7/16 0 9/16
04/17/98 441,300 0 9/16 0 7/16 0 1/2
04/24/98 438,600 0 1/2 0 5/16 0 3/8
05/01/98 561,400 0.43 0 1/4 0 1/4
05/08/98 699,900 0 3/8 0 1/4 0 1/4
05/15/98 753,900 0 1/2 0 1/4 0 5/16
05/22/98 824,400 0 7/16 0.30 0.41
05/29/98 248,400 0 7/16 0 5/16 0 3/8
06/05/98 155,000 0 3/8 0 1/4 0 3/8
06/12/98 310,600 0.34 0 1/4 0 1/4
06/19/98 396,400 0 1/4 0.17 0.17
06/26/98 110,900 0.20 0.15 0.16
07/02/98 243,700 0.23 0 1/8 0.23
07/10/98 215,500 0.17 0.15 0.15
07/17/98 112,900 0.17 0 1/8 0 1/8
07/31/98 5,000 0 1/8 0.10 0.10
08/07/98 87,500 0.17 0.10 0.12
08/14/98 289,900 0.19 0.11 0.16
08/21/98 202,000 0.19 0.15 0.19
08/28/98 948,800 0 1/4 0.12 0.14
09/04/98 693,000 0 1/4 0.14 0.16
09/11/98 574,000 0.18 0.13 0.14
09/18/98 404,600 0.17 0.11 0.15
09/25/98 787,800 0.15 0.04 0 1/8
10/02/98 1,019,600 0.18 0.09 0.15
10/09/98 315,000 0.16 0.13 0.13
10/16/98 2,116,700 0 3/16 0.12 0 1/8
10/23/98 1,552,900 0.18 0.10 0.14
10/30/98 2,223,000 0 3/16 0.13 0.15
11/06/98 1,961,500 0.15 0 1/8 0.13
11/13/98 3,129,000 0.14 0.08 0 1/8
11/20/98 2,480,500 0.18 0.11 0 3/16
11/27/98 1,859,500 0 1/4 0 1/8 0 1/4
12/04/98 3,567,500 0.27 0.20 0.20
12/11/98 4,418,000 0.36 0.17 0.36
12/18/98 2,343,300 0.36 0 1/4 0.32
12/24/98 1,992,500 0.32 0.15 0.22
12/31/98 723,900 0.28 0.20 0.23
01/08/99 4,244,500 0.21 0.05 0 1/16
01/15/99 2,585,800 0 1/8 0.05 0 1/16
01/22/99 2,351,100 0.11 0 1/16 0 1/16
01/29/99 2,102,800 0 1/16 0 1/16 0 1/16
02/05/99 2,107,500 0.07 0 1/16 0 1/16
02/12/99 1,956,500 0 1/16 0.03 0 1/16
02/19/99 3,113,000 0 1/16 0.03 0 1/16
02/26/99 1,115,400 0 1/16 0 0
03/05/99 711,500 0 1/16 0.02 0
03/12/99 1,529,000 0.49 0 0
03/19/99 2,860,400 0.03 0 0.02 |
