Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Short Term Picks From the 'Whiz' Kid -- Ignore unavailable to you. Want to Upgrade?

To: Daniel Miller who wrote (4479)	3/10/1999 12:41:00 PM
From: bigbuk	Respond to of 9115

HEALTHWATCH INC, COM PAR $0.07 NEW Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/10/99 11:22 Best Bid 2 2000 S 3/10/99 11:22 Best Ask 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Bid 2 2000 S 2 3/16 5000 S 3/10/99 11:22 Best Ask 2 2000 S 2 1/8 1000 S 3/10/99 11:22 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:22 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:24 2 200 S Trade 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Bid 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:24 Best Ask 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 2 1/16 800 S Trade 3/10/99 11:25 2 1/16 200 S Trade 3/10/99 11:25 Best Bid 2 1/32 800 S 2 1/16 200 S 3/10/99 11:25 Best Ask 2 1/32 800 S 2 1/8 1000 S 3/10/99 11:27 2 1/16 2000 S Trade 3/10/99 11:27 2 1/32 800 S Trade 3/10/99 11:27 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:27 2 1500 S Trade 3/10/99 11:27 Best Bid 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:27 Best Ask 2 1/32 1000 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 2300 S 2 1/8 1000 S 3/10/99 11:28 Best Bid 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 Best Ask 2 1/16 500 S 2 1/8 1000 S 3/10/99 11:28 2 1/8 1000 S Trade 3/10/99 11:29 2 1/16 1000 S Trade 3/10/99 11:29 2 1/8 1000 S Trade 3/10/99 11:32 2 1/8 3000 S Trade 3/10/99 11:32 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:32 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:33 Best Ask 2 1/32 500 S 2 1/8 500 S 3/10/99 11:33 2 1/8 1000 S Trade 3/10/99 11:34 2 1/8 100 S Trade 3/10/99 11:34 2 1/8 500 S Trade 3/10/99 11:36 2 1/8 200 S Trade 3/10/99 11:37 Best Bid 2 1/32 500 S 2 1/8 500 S 3/10/99 11:37 Best Ask 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 1/8 1000 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:39 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Bid 2 1/32 500 S 2 3/32 100 S 3/10/99 11:40 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:40 2 1/32 500 S Trade 3/10/99 11:42 2 1/32 1000 S Trade 3/10/99 11:43 2 3/32 500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:44 2 1500 S Trade 3/10/99 11:44 2 1/32 500 S Trade 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 1/8 1400 S Trade 3/10/99 11:45 Best Bid 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 Best Ask 2 1/16 100 S 2 3/32 500 S 3/10/99 11:45 2 3/32 600 S Trade 3/10/99 11:45 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 300 S Trade 3/10/99 11:46 2 3/32 500 S Trade 3/10/99 11:46 2 3/32 100 S Trade 3/10/99 11:47 2 3/32 1000 S Trade 3/10/99 11:48 2 3/32 1500 S Trade 3/10/99 11:48 2 3/32 2500 S Trade 3/10/99 11:48 2 1/16 5000 S Trade 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Bid 2 1/32 500 S 2 3/32 500 S 3/10/99 11:48 Best Ask 2 1/32 500 S 2 3/32 100 S 3/10/99 11:48 Best Bid 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:48 Best Ask 2 1/32 2000 S 2 3/32 100 S 3/10/99 11:50 2 3/32 500 S Trade 3/10/99 11:51 Best Bid 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:51 Best Ask 2 1/16 1500 S 2 3/32 100 S 3/10/99 11:54 2 3/32 500 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 2 1/16 1000 S Trade 3/10/99 11:54 2 3/32 1000 S Trade 3/10/99 11:54 Best Bid 2 1/16 500 S 2 3/32 100 S 3/10/99 11:54 Best Ask 2 1/16 500 S 2 1/8 1500 S 3/10/99 11:55 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:55 Best Ask 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:56 2 1/8 500 S Trade 3/10/99 11:56 2 1/8 400 S Trade 3/10/99 11:58 Best Bid 2 3/32 500 S 2 1/8 1500 S 3/10/99 11:58 Best Ask 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 2 3/32 200 S Trade 3/10/99 12:00 Best Bid 2 3/32 500 S 2 1/8 1900 S 3/10/99 12:00 Best Ask 2 3/32 500 S 2 1/8 500 S 3/10/99 12:01 2 1/8 1900 S Trade 3/10/99 12:01 2 1/8 1500 S Trade 3/10/99 12:01 2 1/8 400 S Trade 3/10/99 12:01 2 1/8 300 S Trade 3/10/99 12:03 2 1/8 1000 S Trade 3/10/99 12:04 2 1/8 700 S Trade 3/10/99 12:04 2 1/8 500 S Trade 3/10/99 12:04 2 1/8 2000 S Trade 3/10/99 12:04 Best Bid 2 3/32 500 S 2 1/8 500 S 3/10/99 12:04 Best Ask 2 3/32 500 S 2 1/8 100 S 3/10/99 12:04 2 1/4 2000 S Irg Trade Cancel 3/10/99 12:04 2 3/16 2000 S Irg Trade Insert 3/10/99 12:05 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 1000 S Trade 3/10/99 12:09 Best Bid 2 3/32 500 S 2 1/8 100 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Bid 2 3/32 500 S 2 5/32 500 S 3/10/99 12:09 Best Ask 2 3/32 500 S 2 5/32 100 S 3/10/99 12:09 2 3/32 1000 S Trade 3/10/99 12:09 2 1/8 100 S Trade 3/10/99 12:10 Best Bid 2 1/8 500 S 2 5/32 100 S 3/10/99 12:10 Best Ask 2 1/8 500 S 2 5/32 100 S 3/10/99 12:15 Best Bid 2 1/8 900 S 2 5/32 100 S 3/10/99 12:15 Best Ask 2 1/8 900 S 2 5/32 100 S 3/10/99 12:16 2 5/32 500 S Trade 3/10/99 12:16 2 3/16 1500 S Trade 3/10/99 12:16 2 5/32 100 S Trade 3/10/99 12:16 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:16 Best Ask 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 5/32 100 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 2 5/32 100 S Trade 3/10/99 12:17 2 3/16 5000 S Trade 3/10/99 12:17 Best Bid 2 1/8 1000 S 2 3/16 5000 S 3/10/99 12:17 Best Ask 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:17 2 1/4 1100 S Trade 3/10/99 12:17 2 1/4 1000 S Trade 3/10/99 12:20 2 1/4 300 S Trade 3/10/99 12:20 Best Bid 2 1/8 1000 S 2 1/4 2300 S 3/10/99 12:20 Best Ask 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 2 1/4 100 S Trade 3/10/99 12:21 Best Bid 2 1/8 1000 S 2 1/4 2000 S 3/10/99 12:21 Best Ask 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 1/4 1800 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Bid 2 1/8 1000 S 2 7/32 500 S 3/10/99 12:22 Best Ask 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:23 2 7/32 100 S Trade 3/10/99 12:24 Best Bid 2 1/8 1000 S 2 7/32 100 S 3/10/99 12:24 Best Ask 2 1/8 1000 S 2 3/16 500 S 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 2 7/32 500 S Trade 3/10/99 12:27 2 3/16 500 S Trade 3/10/99 12:27 Best Bid 2 5/32 100 S 2 3/16 500 S 3/10/99 12:27 Best Ask 2 5/32 100 S 2 3/16 500 S 3/10/99 12:29 2 5/32 100 S Trade 3/10/99 12:29 2 5/32 200 S Trade 3/10/99 12:32 2 5/32 500 S Trade 3/10/99 12:32 2 5/32 1000 S Trade 3/10/99 12:34 2 5/32 500 S Trade 3/10/99 12:37 2 5/32 500 S Trade