Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : ETPI-Military Entertainment Enters Civilian Market -- Ignore unavailable to you. Want to Upgrade?

To: callme who wrote (3964)	3/10/1999 3:19:00 PM
From: LiveWire	Respond to of 4767

ETPI Date Time Price Volume Exch Type 3/10/99 9:43 .370 900 Trade 3/10/99 9:47 .375 400 Trade 3/10/99 9:47 .370 500 Trade 3/10/99 10:01 .370 5000 Trade 3/10/99 10:02 .370 5000 Trade 3/10/99 10:02 .370 3500 Trade 3/10/99 10:02 .350 5000 Trade 3/10/99 10:03 .370 5000 Trade 3/10/99 10:05 .350 5000 Trade 3/10/99 10:05 .350 5000 Trade 3/10/99 10:34 .340 3000 Trade 3/10/99 10:54 .320 2000 Trade 3/10/99 10:58 .320 10000 Trade 3/10/99 10:58 .320 7500 Trade 3/10/99 11:00 .310 5000 Trade 3/10/99 11:00 .310 5000 Trade 3/10/99 11:00 .312 5000 Trade 3/10/99 11:01 .300 1500 Trade 3/10/99 11:05 .300 5000 Trade 3/10/99 11:05 .300 5000 Trade 3/10/99 11:06 .300 5000 Trade 3/10/99 11:06 .300 13900 Trade 3/10/99 11:07 .296 2500 Trade 3/10/99 11:23 .300 5000 Trade 3/10/99 11:25 .300 5000 Trade 3/10/99 11:26 .300 10000 Trade 3/10/99 11:28 .300 5000 Trade 3/10/99 11:30 .300 2000 Trade 3/10/99 11:31 .300 1000 Trade 3/10/99 11:36 .300 10000 Trade 3/10/99 11:37 .300 5000 Trade 3/10/99 11:41 .300 5000 Trade 3/10/99 11:41 .300 5000 Trade 3/10/99 11:53 .320 1000 Trade 3/10/99 12:04 .320 5000 Trade 3/10/99 12:04 .320 5000 Trade 3/10/99 12:05 .350 5000 Trade 3/10/99 12:17 .310 5000 Trade 3/10/99 12:17 .320 5000 Trade 3/10/99 12:17 .300 1500 Trade 3/10/99 12:17 .290 3500 Trade 3/10/99 12:17 .300 1500 Trade 3/10/99 12:36 .260 5000 Trade 3/10/99 12:36 .300 1900 Trade 3/10/99 12:36 .281 4000 Trade 3/10/99 12:37 .330 5000 Trade 3/10/99 12:37 .300 5000 Trade 3/10/99 12:53 .312 500 Trade 3/10/99 12:56 .312 5000 Trade 3/10/99 13:03 .312 6400 Trade 3/10/99 13:14 .312 3000 Trade 3/10/99 13:27 .300 6000 Trade 3/10/99 13:27 .290 6000 Trade 3/10/99 13:34 .280 10000 Trade 3/10/99 13:48 .280 5000 Trade 3/10/99 13:48 .280 5000 Trade 3/10/99 13:48 .290 4000 Trade 3/10/99 13:48 .290 5000 Trade 3/10/99 13:48 .281 11000 Trade 3/10/99 13:48 .281 1000 Trade 3/10/99 13:48 .281 5000 Trade 3/10/99 13:48 .280 8600 Trade 3/10/99 13:48 .280 2000 Trade 3/10/99 13:48 .280 7000 Trade 3/10/99 13:49 .270 5000 Trade 3/10/99 13:49 .270 50000 Trade 3/10/99 13:49 .280 5000 Deleted 3/10/99 13:50 .290 1000 Trade 3/10/99 13:50 .281 5000 Trade 3/10/99 13:53 .265 1500 Trade 3/10/99 14:05 .280 5000 Trade 3/10/99 14:05 .270 11500 Trade 3/10/99 14:08 .280 3700 Trade 3/10/99 14:09 .280 5000 Trade 3/10/99 14:13 .280 500 Trade 3/10/99 14:13 .280 3100 Trade 3/10/99 14:14 .280 3000 Trade 3/10/99 14:14 .300 5000 Trade 3/10/99 14:16 .300 600 Trade 3/10/99 14:24 .300 3200 Trade 3/10/99 14:28 .280 5000 Trade 3/10/99 14:28 .280 5000 Trade 3/10/99 14:29 .270 5000 Trade 3/10/99 14:29 .270 12500 Trade 3/10/99 14:29 .290 7500 Trade 3/10/99 14:32 .290 2000 Trade 3/10/99 14:32 .270 2000 Trade 3/10/99 14:34 .290 5000 Trade 3/10/99 14:34 .270 5000 Trade 3/10/99 14:34 .290 2000 Trade 3/10/99 14:34 .270 2000 Trade 3/10/99 14:45 .280 10000 Trade 3/10/99 14:45 .280 5000 Trade 3/10/99 14:49 .280 2000 Trade 3/10/99 14:53 .280 4000 Trade 3/10/99 14:53 .270 4000 Trade 3/10/99 15:04 .280 1500 Trade 3/10/99 15:08 .280 3000 Trade 3/10/99 15:09 .270 3000 Trade 3/10/99 15:10 .280 25000 Trade 3/10/99 15:10 .280 20000 Trade 3/10/99 15:12 .270 20000 Trade 3/10/99 15:12 .270 34500 Trade Looking at the last 4 trades here. 45,000 shares bought at .28, and then 54,500 shares sold at .27. I was excited when I saw the buys, but then the sells showed up. This is insane! 3/10/99 15:23 .280 2000 Trade