JDN: I do not think it will drop below $5.00, when you look at the following, the base seem's to be the $5.50 mark, hopefully tomorrow will be an up day:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME -------- ------------- -------- -------- -------- ----------- 3/10/99 5 19/32 5 13/16 5 13/16 5 1/2 161,400 3/09/99 5 3/4 5 11/16 5 7/8 5 1/2 192,000 3/08/99 5 11/16 5 13/16 6 5/16 5 17/32 403,900 3/05/99 5 7/8 6 6 3/16 5 3/4 209,600 3/04/99 5 7/8 6 1/8 6 1/4 5 13/16 277,500 3/03/99 6 5/32 6 1/16 6 7/16 6 199,800 3/02/99 6 1/16 6 1/16 6 5/16 6 162,400 3/01/99 6 6 1/8 6 7/16 6 136,500 2/26/99 6 3/16 6 5/16 6 7/16 6 1/16 233,700 2/25/99 6 1/2 6 3/16 6 9/16 6 268,400 2/24/99 6 1/8 6 31/32 7 5 7/8 992,400 2/23/99 7 5 13/16 7 1/16 5 5/8 2,449,500 2/22/99 5 5/8 5 5/8 5 7/8 5 5/16 215,200 2/19/99 5 7/16 5 5/8 5 11/16 5 5/16 250,000 2/18/99 5 1/2 5 15/16 6 5 1/8 704,700 2/17/99 5 13/16 6 1/16 6 1/4 5 13/16 319,400 2/16/99 6 1/16 6 7/16 6 1/2 5 3/4 417,700 2/12/99 6 3/8 6 9/16 6 9/16 6 1/4 303,700 2/11/99 6 9/16 6 5/8 7 6 1/4 487,100 2/10/99 6 5/8 7 9/16 7 7/8 6 1/2 869,300 2/09/99 7 1/16 7 9/16 7 13/16 6 15/16 409,200 2/08/99 7 3/4 7 11/16 8 7 9/16 165,500 2/05/99 7 11/16 7 3/4 7 13/16 7 1/2 165,100 2/04/99 7 13/16 7 25/32 7 7/8 7 1/2 178,400 2/03/99 7 3/4 7 11/32 7 3/4 7 5/16 210,000 2/02/99 7 1/2 7 5/8 7 3/4 7 3/8 115,600 2/01/99 7 5/8 7 1/2 7 11/16 7 1/4 238,900 1/29/99 7 1/8 7 1/4 7 7/16 7 1/16 246,200 1/28/99 7 1/8 7 1/4 7 1/2 7 268,300 1/27/99 7 1/4 7 5/16 7 15/16 7 3/16 318,900 1/26/99 7 1/4 6 3/4 7 1/2 6 11/16 410,600 1/25/99 6 11/16 6 7/8 6 15/16 6 3/16 429,200 1/22/99 6 15/16 7 7/16 7 1/2 6 3/4 479,800 1/21/99 7 11/16 7 3/4 8 7 1/2 255,300 1/20/99 7 13/16 8 3/32 8 5/16 7 11/16 293,900 1/19/99 8 1/8 8 1/4 8 3/8 8 1/16 135,200 1/15/99 8 7 13/16 8 11/32 7 3/4 206,900 1/14/99 7 13/16 8 1/16 8 11/32 7 11/16 242,000 1/13/99 8 1/16 8 8 3/4 7 1/2 582,200 1/12/99 8 23/32 8 7/16 8 3/4 8 1/4 640,900 1/11/99 8 1/4 7 7/8 8 5/16 7 1/2 602,100 1/08/99 7 7/8 8 7/32 8 11/32 7 7/16 593,300 1/07/99 8 3/16 8 9/16 8 19/32 8 1/8 495,600 1/06/99 8 9/16 8 7/16 8 3/4 8 1/16 979,800 1/05/99 8 3/32 8 8 3/16 7 11/16 537,300 1/04/99 7 25/32 8 1/32 8 1/4 7 5/8 789,800 12/31/98 7 5/8 6 7/8 8 6 7/8 1,032,500 12/30/98 6 7/8 7 7 3/16 6 7/8 283,400 12/29/98 6 15/16 7 5/16 7 3/8 6 3/4 330,100 12/28/98 7 1/4 7 7/16 7 9/16 6 3/4 563,600 12/24/98 6 15/16 6 3/4 7 3/16 6 5/8 527,400 12/23/98 6 11/16 5 31/32 6 3/4 5 7/8 967,600 12/22/98 5 29/32 5 23/32 5 31/32 5 5/8 302,800 12/21/98 5 23/32 5 25/32 5 7/8 5 5/8 166,700 12/18/98 5 13/16 5 27/32 6 5 5/8 321,200 12/17/98 5 23/32 5 3/4 5 13/16 5 1/2 104,900 12/16/98 5 3/4 5 15/16 5 15/16 5 1/4 291,700 12/15/98 5 7/8 5 13/16 6 5 1/2 263,000 12/14/98 5 1/2 6 1/8 6 1/4 5 3/8 537,500 12/11/98 5 15/16 5 1/16 6 1/4 5 1,865,000
It would also help if management would put out some positive new's over the wires......... |