Here ya are tech
Data as of Mar. 9, 99 Mkt Close.
Company Name Symbol % Of Index
(Adjusted)
3Com Corporation COMS 0.5
Adaptec, Inc. ADPT 0.2
ADC Telecommunications, Inc. ADCT 0.77
Adobe Systems Incorporated ADBE 0.31
Altera Corporation ALTR 0.87
Amazon.com, Inc. AMZN 1.51
American Power Conversion Corporation APCC 0.45
Amgen Inc. AMGN 1.77
Andrew Corporation ANDW 0.09
Apollo Group, Inc. APOL 0.24
Apple Computer, Inc. AAPL 0.71
Applied Materials, Inc. AMAT 1.24
Ascend Communications, Inc. ASND 1.12
At Home Corporation ATHM 1.13
Atmel Corporation ATML 0.15
Autodesk, Inc. ADSK 0.17
Bed Bath & Beyond Inc. BBBY 0.68
Biogen, Inc. BGEN 1.08
Biomet, Inc. BMET 0.65
BMC Software, Inc. BMCS 0.74
Cambridge Technology Partners, Inc. CATP 0.11
CBRL Group Inc. CBRL 0.08
Centocor, Inc. CNTO 0.33
Chancellor Media Corporation AMFM 0.92
Chiron Corporation CHIR 0.61
Cintas Corporation CTAS 1
Cisco Systems, Inc. CSCO 6.59
Citrix Systems, Inc. CTXS 0.5
Comair Holdings, Inc. COMR 0.23
Comcast Corporation CMCSK 1.31
Compuware Corporation CPWR 0.61
Comverse Technology, Inc. CMVT 0.41
Concord EFS, Inc. CEFT 0.4
Corporate Express, Inc. CEXP 0.03
Costco Companies, Inc. COST 1.15
Dell Computer Corporation DELL 4.58
Dollar Tree Stores, Inc. DLTR 0.23
Electronic Arts Inc. ERTS 0.29
Electronics for Imaging, Inc. EFII 0.17
Fastenal Company FAST 0.11
First Health Group Corp. FHCC 0.07
Fiserv, Inc. FISV 0.56
Food Lion, Inc. FDLNB 0.22
FORE Systems, Inc. FORE 0.13
Genzyme General GENZ 0.56
Herman Miller, Inc. MLHR 0.12
Immunex Corporation IMNX 0.95
Intel Corporation INTC 7.48
Intuit Inc. INTU 0.77
Jacor Communications, Inc. JCOR 0.43
KLA-Tencor Corporation KLAC 0.63
Level 3 Communications, Inc. LVLT 1.53
Lincare Holdings Inc. LNCR 0.18
Linear Technology Corporation LLTC 1.01
LM Ericsson Telephone Company ERICY 0.83
Maxim Integrated Products, Inc. MXIM 0.93
McCormick & Company, Incorporated MCCRK 0.16
MCI WORLDCOM, Inc. WCOM 6.24
McLeodUSA Incorporated MCLD 0.23
Microchip Technology Incorporated MCHP 0.16
Micron Electronics, Inc. MUEI 0.11
Microsoft Corporation MSFT 15.41
Molex Incorporated MOLX 0.24
Netscape Communications Corporation NSCP 1.09
Network Associates, Inc. NETA 0.74
Nextel Communications, Inc. NXTL 1.21
Nordstrom, Inc. NOBE 0.94
Northwest Airlines Corporation NWAC 0.18
Novell, Inc. NOVL 1.1
NTL Incorporated NTLI 0.57
Oracle Corporation ORCL 2.61
PACCAR Inc PCAR 0.42
PacifiCare Health Systems, Inc. PHSYB 0.24
PanAmSat Corporation SPOT 0.81
Parametric Technology Corporation PMTC 0.77
Paychex, Inc. PAYX 0.76
PeopleSoft, Inc. PSFT 0.69
QUALCOMM Incorporated QCOM 0.75
Quantum Corporation QNTM 0.45
Quintiles Transnational Corp. QTRN 0.53
Qwest Communications International Inc. QWST 1.28
Reuters Group PLC RTRSY 0.28
Rexall Sundown, Inc. RXSD 0.08
Ross Stores, Inc. ROST 0.18
Sanmina Corporation SANM 0.4
Sigma-Aldrich Corporation SIAL 0.31
Smurfit-Stone Container Corporation SSCC 0.42
Staples, Inc. SPLS 1.06
Starbucks Corporation SBUX 0.82
Stewart Enterprises, Inc. STEI 0.15
Sun Microsystems, Inc. SUNW 2.01
Synopsys, Inc. SNPS 0.42
Tech Data Corporation TECD 0.08
Tellabs, Inc. TLAB 1.04
USA Networks, Inc. USAI 0.59
VERITAS Software Corporation VRTS 0.43
Vitesse Semiconductor Corporation VTSS 0.41
Worthington Industries, Inc. WTHG 0.08
Xilinx, Inc. XLNX 0.88
Yahoo! Inc. YHOO 1.76
© Copyright 1999, The Nasdaq Stock Market, Inc. All Rights Reserved.
Please read our Disclaimer, Trademarks, and Privacy Statement.
Perry |
