Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : TSIG.com TIGI (formerly TSIG) -- Ignore unavailable to you. Want to Upgrade?

To: jubblies who wrote (19893)	3/11/1999 7:28:00 AM
From: Fred Thornell	Respond to of 44908

Here is a stock i sold for a 1.00 profit bought at .50 sold at 1.50-2.00 IT HIT 9.00 yesterday I will hold TSIG 150k at 5, 150k in the teens STARNET COMMUNICATIONS INTL INC Prices Available: 09/19/97 through 03/10/99 Ticker: SNMM Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 11/20/98 88,100 0.43 0.40 0.40 11/23/98 97,000 0 7/16 0.41 0.42 11/24/98 719,600 0.54 0 3/8 0.52 11/25/98 124,400 0.60 0.48 0.48 11/27/98 40,300 0.51 0.45 0.45 11/30/98 596,300 0 5/8 0.45 0.58 12/03/98 1,610,000 1 1/2 0 7/8 0 15/16 12/04/98 562,400 0 15/16 0 3/4 0.90 12/07/98 630,100 0 15/16 0 13/16 0.83 12/08/98 621,500 0.88 0.65 0.73 12/09/98 502,900 0.79 0.72 0.76 12/10/98 721,600 0.76 0.65 0.71 12/11/98 903,000 0.98 0.72 0.98 12/14/98 1,869,800 1 3/8 1 1/16 1 3/8 12/15/98 1,660,800 1 7/16 1 1 3/16 12/16/98 842,000 1 3/16 0 7/8 1 12/17/98 466,300 1 1/16 0 7/8 0.98 12/18/98 362,200 1 1/16 0 7/8 0.93 12/21/98 262,100 1 1/16 0.95 0.97 12/22/98 272,200 1.02 0.98 1 12/23/98 298,100 1 1/16 0 15/16 0.95 12/24/98 122,100 0.99 0.96 0.99 12/28/98 1,414,400 1 3/8 0.98 1 5/16 12/29/98 688,600 1 1/2 1 1/4 1 5/16 12/30/98 417,100 1 3/8 1 1/4 1 3/8 12/31/98 538,600 1 7/16 1 5/16 1 7/16 01/04/99 1,642,100 1 15/16 1 1/2 1 13/16 01/05/99 3,352,500 2 7/8 2 2 9/16 01/06/99 1,239,500 2 7/8 2 7/16 2 1/2 01/07/99 1,172,300 2 1/2 1 3/4 2.03 01/08/99 764,700 2 1/2 2 1/8 2 7/16 01/11/99 2,999,300 3 1/2 2 1/2 3 1/2 01/12/99 4,211,000 6 4 5 01/13/99 2,599,000 5 15/16 3 3/4 5 1/16 01/14/99 1,449,800 6 1/16 5 1/16 5 3/8 01/15/99 1,376,800 5 1/2 4 1/2 5 01/19/99 897,900 5 1/2 4 1/2 4 7/8 01/20/99 1,076,800 4 7/8 3 3/4 4 1/16 01/21/99 977,600 4 1/8 3 3/8 3 3/4 01/22/99 509,100 3 7/8 3 3 11/16 01/25/99 727,300 4 5/8 3 1/2 4 1/2 01/26/99 776,500 5 1/16 4 7/16 4 9/16 01/27/99 297,100 4 3/4 4 1/4 4 1/4 01/28/99 318,800 4 1/2 4 4 1/8 01/29/99 311,900 4 1/4 3 15/16 4 1/16 02/01/99 409,300 4 1/16 3 11/16 3 7/8 02/02/99 434,900 4 1/16 3 11/16 3 15/16 02/03/99 299,500 4 1/8 3 7/8 4 02/04/99 443,900 4 1/4 4 4 1/16 02/05/99 370,400 4 3/16 4 4 3/16 02/08/99 287,900 4 1/4 4 1/8 4 1/8 02/09/99 407,400 4 1/4 3 15/16 4 3/16 02/10/99 309,700 4 1/8 3 3/4 4 02/11/99 645,000 4 3 3/4 3 13/16 02/12/99 162,500 3 13/16 3 11/16 3 13/16 02/16/99 670,600 4 3/16 3 3/4 4 02/17/99 282,900 4 1/16 3 15/16 3 15/16 02/18/99 209,600 4 1/16 3 3/4 4 02/19/99 257,800 4 1/4 3 15/16 4 1/8 02/22/99 325,000 4 3/8 4 4 1/16 02/23/99 241,700 4 3/16 4 1/16 4 1/8 02/24/99 271,900 4 1/4 4 1/8 4 1/8 02/25/99 250,400 4 1/8 3 15/16 3 15/16 02/26/99 124,100 4 1/8 3 15/16 4 1/16 03/01/99 204,800 4 1/16 3 15/16 4 1/16 03/02/99 243,800 4 1/8 4 4 03/03/99 314,300 4 3/16 3 15/16 4 1/8 03/04/99 851,800 4 5/8 4 1/8 4 9/16 03/05/99 1,061,600 5 1/4 4 1/2 4 7/8 03/08/99 1,267,900 6 5 1/8 6 03/09/99 1,595,500 7 1/2 6 3/16 7 1/2 03/10/99 3,191,800 9 3/16 6 1/8 7

To: jubblies who wrote (19893)	3/11/1999 7:33:00 AM
From: Fred Thornell	Respond to of 44908

Another stock i bought at .60 and sold at 1.50-2.00 range. It hit a high of 27.00. I will not make this mistake with TSIG. 300k long and strong, see you in Vegas soon. JB OXFORD HOLDINGS INC Prices Available: 02/29/88 through 03/10/99 Ticker: JBOH Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 10/09/98 4,400 0 5/8 0 1/2 0 1/2 10/12/98 6,400 0 9/16 0 1/2 0 1/2 10/13/98 13,900 0 9/16 0 7/16 0 7/16 10/14/98 1,000 0 9/16 0 1/2 0 1/2 10/15/98 6,700 0 9/16 0 1/2 0 1/2 10/16/98 6,600 0 9/16 0 9/16 0 9/16 10/19/98 15,800 0 5/8 0 5/8 0 5/8 10/20/98 8,300 0 9/16 0 9/16 0 9/16 10/21/98 1,800 0 9/16 0 1/2 0 1/2 10/22/98 28,800 0 1/2 0 7/16 0 7/16 10/23/98 15,500 0 9/16 0 7/16 0 9/16 10/26/98 14,200 0 9/16 0 1/2 0 9/16 10/27/98 3,500 0 1/2 0 1/2 0 1/2 10/28/98 1,000 0 1/2 0 1/2 0 1/2 10/29/98 3,500 0 1/2 0 1/2 0 1/2 10/30/98 17,900 0 1/2 0 1/2 0 1/2 11/02/98 22,100 0 5/8 0 1/2 0 5/8 11/03/98 20,000 0 5/8 0 1/2 0 9/16 11/04/98 4,100 0 1/2 0 1/2 0 1/2 11/05/98 51,200 0 11/16 0 9/16 0 9/16 11/06/98 50,400 0 5/8 0 5/8 0 5/8 11/09/98 28,000 0 11/16 0 9/16 0 5/8 11/10/98 9,500 0 11/16 0 5/8 0 5/8 11/11/98 68,300 0 11/16 0 9/16 0 5/8 11/12/98 20,700 0 11/16 0 5/8 0 5/8 11/13/98 34,800 0 9/16 0 1/2 0 9/16 11/16/98 47,500 0 5/8 0 9/16 0 5/8 11/17/98 88,200 0 11/16 0 1/2 0 11/16 11/18/98 37,400 0 11/16 0 5/8 0 5/8 11/19/98 13,100 0 11/16 0 5/8 0 5/8 11/20/98 16,200 0 11/16 0 11/16 0 11/16 11/23/98 41,600 0 3/4 0 11/16 0 3/4 11/24/98 18,500 0 3/4 0 11/16 0 11/16 11/25/98 25,000 0 3/4 0 11/16 0 3/4 11/27/98 4,000 0 11/16 0 11/16 0 11/16 11/30/98 32,400 0 3/4 0 5/8 0 3/4 12/01/98 83,700 0 3/4 0 11/16 0 11/16 12/02/98 19,000 0 3/4 0 5/8 0 5/8 12/03/98 19,400 0 3/4 0 5/8 0 11/16 12/04/98 31,700 0 3/4 0 11/16 0 11/16 12/07/98 39,400 0 3/4 0 5/8 0 5/8 12/08/98 34,000 0 3/4 0 5/8 0 5/8 12/09/98 25,700 0 3/4 0 11/16 0 3/4 12/10/98 23,100 0 3/4 0 11/16 0 11/16 12/11/98 26,600 0 3/4 0 11/16 0 11/16 12/14/98 17,300 0 3/4 0 11/16 0 11/16 12/15/98 41,500 0 3/4 0 5/8 0 11/16 12/16/98 26,800 0 3/4 0 11/16 0 11/16 12/17/98 41,100 0 3/4 0 11/16 0 3/4 12/18/98 28,000 0 3/4 0 11/16 0 11/16 12/21/98 24,200 0 3/4 0 11/16 0 3/4 12/22/98 215,900 1 1/8 0 3/4 1 12/23/98 468,500 1 3/8 0 15/16 1 1/8 12/24/98 138,100 1 5/16 1 1/16 1 1/4 12/28/98 661,800 1 7/16 1 1/4 1 5/16 12/29/98 3,699,700 4 1/4 1 1/16 4 12/30/98 3,931,900 4 1/2 1 7/8 2 1/8 12/31/98 734,700 2 3/16 1 5/8 1 13/16 01/04/99 461,400 2 1/8 1 7/16 1 7/8 01/05/99 394,200 1 7/8 1 9/16 1 3/4 01/06/99 511,400 1 13/16 1 9/16 1 5/8 01/07/99 265,500 1 3/4 1 1/2 1 11/16 01/08/99 1,194,600 2 3/4 1 3/4 2 01/11/99 972,100 2 7/8 2 3/16 2 11/16 01/12/99 2,747,300 2 3/4 2 1/16 2 5/16 01/13/99 2,788,700 2 5/16 1 15/16 2 01/14/99 873,000 2 1/8 1 15/16 2 01/15/99 687,600 2 3/16 2 2 1/16 01/19/99 2,141,800 2 3/4 2 3/16 2 11/16 01/20/99 3,461,200 3 5/16 2 3/4 2 7/8 01/21/99 1,398,200 3 1/16 2 9/16 2 7/8 01/22/99 544,200 2 15/16 2 5/8 2 13/16 01/25/99 406,800 3 2 3/4 2 3/4 01/26/99 651,000 2 13/16 2 1/2 2 9/16 01/27/99 357,600 2 11/16 2 1/2 2 1/2 01/28/99 464,800 2 9/16 2 1/4 2 5/16 01/29/99 910,900 2 3/4 2 1/8 2 5/8 02/01/99 20,632,200 6 1/16 2 3/4 5 9/16 02/02/99 6,955,700 5 9/16 4 4 3/4 02/03/99 34,060,300 13 1/8 4 7/8 12 02/04/99 33,374,400 25 3/4 11 1/2 15 7/8 02/05/99 11,516,800 16 1/4 10 5/8 11 3/4 02/08/99 7,920,600 11 1/4 7 3/4 8 3/16 02/09/99 5,433,300 9 1/4 7 1/16 8 3/16 02/10/99 4,017,600 9 13/16 8 9 3/16 02/11/99 4,793,700 10 15/16 9 9/16 10 02/12/99 1,896,600 9 15/16 8 1/2 8 7/8 02/16/99 2,232,100 9 5/8 7 13/16 7 15/16 02/17/99 2,204,200 7 9/16 6 7/16 6 3/4 02/18/99 1,574,400 7 1/2 6 5/16 6 11/16 02/19/99 3,996,400 8 3/8 6 11/16 8 02/22/99 12,186,500 11 1/4 8 11/16 10 3/8 02/23/99 6,968,600 11 9/16 9 1/2 9 3/4 02/24/99 2,256,700 10 8 15/16 9 1/8 02/25/99 2,903,200 10 1/2 8 9/16 9 15/16 02/26/99 1,900,300 10 3/4 9 3/4 10 1/16 03/01/99 976,400 10 5/16 9 3/4 9 15/16 03/02/99 1,185,100 10 9 1/16 9 1/4 03/03/99 1,077,800 9 3/8 8 1/2 8 13/16 03/04/99 928,600 9 3/16 8 1/2 8 7/8 03/05/99 1,020,300 9 1/2 8 9/16 8 11/16 03/08/99 1,492,400 8 9/16 7 3/4 8 3/16 03/09/99 2,407,600 9 1/2 7 7/8 9 03/10/99 1,442,200 9 9/16 8 5/8 9