SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : STRATEGIC SOLUT (Nasdaq:SSGI) -- Ignore unavailable to you. Want to Upgrade?


To: BlueCheap who wrote (353)3/11/1999 7:34:00 PM
From: Bill Fortune III  Read Replies (1) | Respond to of 388
 
Malcolm, here is a log of today's trades

Price Shares Time

0.156 3,000 15:58:50PM
0.156 10,000 15:18:50PM
0.156 4,000 15:14:30PM
0.156 2,000 14:14:20PM
0.172 6,000 13:48:00PM
0.156 5,000 13:47:30PM
0.156 1,200 13:46:20PM
0.156 5,000 13:46:00PM
0.156 5,000 13:45:50PM
0.156 100 12:38:50PM
0.234 2,500 12:38:30PM
0.156 4,000 12:34:40PM
0.234 6,000 12:34:30PM
0.234 500 12:31:50PM
0.141 1,600 12:18:20PM
0.156 600 12:14:40PM
0.141 5,000 11:52:20AM
0.125 2,000 11:51:20AM
0.125 10,000 11:51:20AM
0.125 5,000 11:50:00AM
0.125 5,000 11:47:20AM
0.125 5,000 11:45:50AM
0.125 8,000 11:43:50AM
0.125 1,500 11:22:00AM
0.094 1,500 10:58:40AM
0.125 1,500 10:56:40AM
0.094 10,000 10:52:10AM
0.125 9,700 10:51:30AM
0.125 5,000 09:43:30AM
0.094 100 09:43:00AM

Regards,

Bill Fortune III