*** Time & Sales for 3/11/99 ***
Since there was some confusion over yesterdays trades I thought
I would post the official MM log. Remember on the log a buy is
really a sell and a sell is really a buy.
Sumamry
3,202,388 Shares Traded
1,233,000 Shares Bought (Really Sold) - 56 Trades
1,969,388 Shares Sold (Really Bought) - 98 Trades
9:33:33 B 25,000 0.068
9:34:12 S 25,000 0.068
9:35:51 S 5,000 0.0675
9:36:33 S 2,142 0.07
9:37:36 S 10,000 0.065
9:38:24 B 10,000 0.065
9:38:45 S 5,000 0.065
9:42:17 B 5,000 0.0675
9:43:52 B 10,000 0.065
9:44:00 S 40,000 0.061
9:44:21 B 35,000 0.061
9:47:27 S 6,000 0.065
9:47:31 S 29,000 0.065
9:47:43 S 5,000 0.0625
9:47:44 S 5,000 0.0625
9:48:22 B 20,000 0.061
9:49:35 B 30,000 0.061
9:56:28 B 10,000 0.061
9:59:01 S 5,000 0.063
9:59:07 B 5,000 0.0625
10:01:20 S 6,846 0.065
10:05:48 B 20,000 0.061
10:11:51 S 30,000 0.061
10:11:58 B 30,000 0.061
10:13:15 S 5,000 0.061
10:13:26 B 5,000 0.061
10:13:54 B 15,000 0.061
10:14:03 B 8,500 0.061
10:17:43 S 5,000 0.06
10:17:57 B 5,000 0.06
10:18:00 B 5,000 0.06
10:18:31 S 5,000 0.06
10:18:37 B 5,000 0.06
10:19:59 S 3,000 0.0625
10:20:25 S 50,000 0.06
10:20:26 B 40,000 0.06
10:20:45 S 50,000 0.0625
10:21:11 S 25,000 0.06
10:21:17 B 20,000 0.06
10:21:33 S 25,000 0.0625
10:24:56 S 20,000 0.06
10:24:57 B 10,000 0.06
10:25:28 S 20,000 0.0625
10:27:24 S 20,000 0.065
10:38:30 S 10,000 0.065
10:38:38 B 10,000 0.0625
11:06:34 S 22,000 0.065
11:06:41 B 22,000 0.0625
11:09:34 S 5,000 0.0625
11:10:45 B 20,000 0.06
11:13:43 S 20,000 0.06
11:14:16 S 25,000 0.06
11:14:20 B 15,000 0.055
11:18:40 B 10,000 0.055
11:18:44 S 8,000 0.0625
11:21:50 B 40,000 0.06
11:21:50 B 38,000 0.06
11:24:02 S 100,000 0.065
11:24:22 S 20,000 0.06
11:24:28 B 20,000 0.06
11:25:32 S 10,000 0.06
11:25:39 B 10,000 0.06
11:28:46 B 10,000 0.055
11:35:13 S 3,000 0.06
11:35:28 B 3,000 0.058
11:42:34 S 10,000 0.06
11:42:40 B 1,000 0.058
11:44:07 S 10,000 0.06
11:59:58 B 5,000 0.0575
12:00:54 B 1,500 0.0575
12:12:33 B 5,000 0.0575
12:18:17 S 50,000 0.0625
12:18:25 S 45,000 0.0625
12:20:58 B 45,000 0.0575
12:22:49 S 90,000 0.06
12:23:02 S 90,000 0.06
12:23:46 B 50,000 0.0575
12:26:39 B 10,000 0.0575
12:26:46 S 25,000 0.06
12:27:05 S 25,000 0.06
12:27:08 S 10,000 0.0575
12:27:45 S 10,000 0.06
12:29:10 B 40,000 0.0575
12:29:28 S 40,000 0.06
12:31:07 S 25,000 0.06
12:31:20 S 25,000 0.0575
12:31:21 S 25,000 0.0575
12:31:35 B 25,000 0.0575
12:36:31 B 25,000 0.0551
12:46:30 B 4,000 0.056
12:49:31 S 10,000 0.055
12:51:51 B 10,000 0.055
13:24:51 S 5,000 0.05
13:25:16 S 10,000 0.05
13:25:25 S 20,000 0.05
13:25:29 S 50,000 0.055
13:25:29 S 5,000 0.055
13:25:30 S 8,000 0.055
13:25:55 S 4,400 0.055
13:26:20 B 75,000 0.05
13:26:22 S 20,000 0.05
13:27:50 S 10,000 0.055
13:42:27 S 10,000 0.055
13:52:17 S 5,000 0.055
14:03:24 S 25,000 0.055
14:03:25 S 5,000 0.055
14:07:19 S 25,000 0.055
14:09:42 S 5,000 0.055
14:23:08 S 5,500 0.055
14:24:08 S 5,000 0.055
14:25:01 S 5,000 0.055
14:30:34 S 50,000 0.055
14:30:54 S 25,000 0.06
14:30:56 S 25,000 0.06
14:45:33 S 20,000 0.06
14:45:49 S 5,000 0.06
14:46:09 S 20,000 0.06
14:46:20 S 5,000 0.06
14:46:25 S 20,000 0.065
14:46:29 B 48,000 0.0625
14:47:05 B 5,000 0.055
14:54:41 S 3,500 0.06
14:58:46 B 100,000 0.055
14:59:22 S 15,000 0.06
14:59:26 B 15,000 0.06
14:59:42 S 20,000 0.06
15:09:09 S 50,000 0.06
15:26:36 S 5,000 0.06
15:27:57 S 10,000 0.06
15:27:58 S 10,000 0.06
15:28:11 S 25,000 0.06
15:30:30 S 15,000 0.06
15:30:32 S 50,000 0.06
15:30:34 S 5,000 0.06
15:37:08 S 5,000 0.06
15:37:08 S 20,000 0.06
15:37:15 S 45,000 0.06
15:39:49 B 100,000 0.055
15:41:20 S 20,000 0.06
15:45:06 S 20,000 0.06
15:52:28 B 10,000 0.055
15:53:29 S 5,000 0.055
15:53:47 S 50,000 0.055
15:53:53 B 100,000 0.055
15:54:26 S 50,000 0.055
15:55:36 B 5,000 0.055
15:57:56 B 5,000 0.055
15:58:25 B 12,000 0.055
15:58:28 S 10,000 0.06
15:59:57 B 5,000 0.055
16:00:02 S 5,000 0.055
16:01:13 S 3,000 0.0625
16:03:27 B 20,000 0.055
16:11:09 S 20,000 0.055 |
