SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : BANY: Core business growth, exciting affiliations! -- Ignore unavailable to you. Want to Upgrade?

To: pete2 who wrote (4657)3/12/1999 5:40:00 PM
From: Mike Sawyer  Read Replies (1) | Respond to of 5847
 
Time and Sales for Friday, March 12, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/12/99 14:44 BB 0.84375 2500
3/12/99 14:44 BB 0.84375 5000
3/12/99 14:44 BB 0.84375 2500
3/12/99 14:35 BB 0.84375 2500
3/12/99 13:26 BB 0.84375 400
3/12/99 12:32 BB 0.96875 500
3/12/99 12:14 BB 0.84375 1000
3/12/99 11:26 BB 0.96875 200
3/12/99 11:12 BB 0.96875 2000
3/12/99 11:10 BB 0.84375 5000
3/12/99 10:36 BB 0.84375 3000
3/12/99 10:36 4400 0.84375 BB 0.96875 BB 25 25
3/12/99 10:36 BB 0.84375 3500
3/12/99 10:36 4400 0.84375 BB 1 BB 25 25
3/12/99 10:33 BB 0.84375 500
3/12/99 10:08 BB 0.9375 2300
3/12/99 9:57 4400 0.84375 BB 0.9375 BB 25 25
3/12/99 9:57 BB 0.9375 400
3/12/99 9:57 BB 0.8125 2500
3/12/99 9:48 4400 0.8125 BB 0.9375 BB 25 25
3/12/99 9:47 BB 0.875 3000
3/12/99 9:47 BB 0.875 5000
3/12/99 9:39 4400 0.8125 BB 0.875 BB 25 25
3/12/99 9:39 BB 0.875 2000
3/12/99 9:39 BB 0.875 1000
3/12/99 9:00 BB 0.78125 5000
3/12/99 9:00 BB 0.84375 2500
3/12/99 8:59 4400 0.78125 BB 0.875 BB 25 25
3/12/99 8:59 BB 0.875 2000
3/12/99 8:59 4400 0.78125 BB 0.9375 BB 25 25
3/12/99 8:59 BB 0.875 5000
3/12/99 8:59 BB 0.84375 5000
3/12/99 8:59 BB 0.88 2500
3/12/99 8:58 4400 0.84375 BB 0.9375 BB 25 25
3/12/99 8:57 BB 0.875 1000
3/12/99 8:56 BB 0.9375 2000
3/12/99 8:56 4400 0.84375 BB 0.96875 BB 25 25
3/12/99 8:55 BB 0.875 2500
3/12/99 8:36 BB 0.875 3000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News