SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : TSIS: WHAT IS GOING ON? -- Ignore unavailable to you. Want to Upgrade?

To: Tobasco who wrote (5485)3/12/1999 6:17:00 PM
From: Shawn Springer  Read Replies (1) | Respond to of 6931
 
I did my part to support the price - ouch! bought another 8,000 at .49 Oh well, hopefully we will soon be over .50 for good!



To: Tobasco who wrote (5485)3/13/1999 12:30:00 AM
From: Tai Jin  Respond to of 6931
 
The final Bid/Ask according to level 2 is .40 x .43.
200dma is currently at .40 and the 50dma is fast
approaching from below. The stock must successfully
test this support level before moving higher to retest
resistance. I think this means we'll have some
consolidation in the .40 - .50 range before breaking
through to the upside.

Here's today's action:

Time Price Volume
9:41 .470 5000
9:41 .470 1000
9:41 .470 2500
9:49 .470 5000
9:54 .470 2100
10:07 .470 1000
10:11 .450 10000
10:12 .460 500
10:13 .459 25000
10:16 .460 6000
10:19 .460 5000
10:20 .460 10000
10:34 .460 300
10:51 .450 400
10:53 .460 24000
10:56 .480 700
11:09 .490 2000
11:17 .490 5000
11:17 .470 5000
11:18 .490 500
11:19 .490 5000
11:21 .490 1200
11:22 .490 3000
11:24 .470 3000
11:26 .490 4700
11:26 .490 10000
11:29 .500 2000
11:33 .500 1000
11:35 .500 3000
11:37 .480 2500
11:38 .480 10000
11:47 .480 5000
11:48 .480 5000
11:52 .480 5000
11:59 .490 200
12:02 .490 1500
12:03 .490 700
12:20 .480 1000
13:02 .480 500
13:18 .480 700
13:42 .480 10000
13:54 .480 900
14:03 .468 500
14:03 .450 50000
14:03 .460 25000
14:03 .460 5000
14:14 .470 700
14:36 .470 2000
14:37 .470 1000
14:43 .470 3000
14:54 .470 300
14:54 .468 1000
14:55 .450 4000
14:55 .450 1000
14:55 .450 1000
14:55 .450 2100
14:56 .440 5000
14:56 .440 10000
14:57 .430 5000
14:58 .430 5000
14:59 .450 3000
14:59 .450 400
15:03 .450 2000
15:07 .420 5000
15:07 .420 20000
15:07 .420 5000
15:07 .420 10000
15:12 .420 10000
15:12 .437 5000
15:13 .437 3000
15:15 .430 1000
15:19 .420 2600
15:22 .420 500
15:25 .420 6000
15:26 .420 10000
15:28 .420 3500
15:29 .420 1000
15:33 .420 5000
15:35 .410 30000
15:37 .430 500
15:39 .430 2600
15:39 .419 2500
15:44 .430 6500
15:55 .400 500
15:59 .400 500


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News