SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : WR, LB and Friends. NO HYPESTERS OR SCAMMERS -- Ignore unavailable to you. Want to Upgrade?

To: Wayne Rumball who wrote (2576)3/13/1999 8:30:00 AM
From: Norms  Respond to of 13776
 
Thanks for getting on the ball Wayne. We'll all work together. This is what the internet is all about.



To: Wayne Rumball who wrote (2576)3/13/1999 10:07:00 AM
From: Kimberly Lee  Read Replies (4) | Respond to of 13776
 
Wayne, of the 6 stocks on your list, SETO looks most suspicious. I will have to make some phone calls to find out what exactly transpired. Here comes SETO transaction log in the later part of the day, right after the QP buy rec. I suspect many put in market orders, and mms just raised the offer from .59 to 1.0 in split seconds around 15:53 to let them have it. Several big time OTC mms, NITE, Herzog, MASH make a market in SETO, by the way.
SETO
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/12/99 15:37 .420 2000 Trade
3/12/99 15:45 .430 500 Trade
3/12/99 15:46 .430 5000 Trade
3/12/99 15:46 .430 3000 Trade
3/12/99 15:46 .430 1000 Trade
3/12/99 15:46 .430 6000 Trade
3/12/99 15:46 .430 2000 Trade
3/12/99 15:46 .430 4000 Trade
3/12/99 15:46 .430 2000 Trade
3/12/99 15:47 .450 2000 Trade
3/12/99 15:47 .450 1500 Trade
3/12/99 15:47 .450 10000 Trade
3/12/99 15:47 .450 1000 Trade
3/12/99 15:47 .430 5000 Trade
3/12/99 15:47 .460 2000 Trade
3/12/99 15:48 .500 5000 Trade
3/12/99 15:48 .500 10000 Trade
3/12/99 15:49 .500 400 Trade
3/12/99 15:49 .500 4000 Trade
3/12/99 15:49 .550 2500 Trade
3/12/99 15:49 .550 300 Trade
3/12/99 15:49 .500 5000 Trade
3/12/99 15:49 .470 5000 Trade
3/12/99 15:49 1.000 2000 Irg Trade Sold
3/12/99 15:49 .560 3000 Trade
3/12/99 15:50 .600 600 Trade
3/12/99 15:50 3000 Irg Trade Sold
3/12/99 15:50 .590 2000 Trade
3/12/99 15:50 .590 5000 Trade
3/12/99 15:51 2500 Irg Trade Sold
3/12/99 15:51 10000 Irg Trade Sold
3/12/99 15:52 2500 Irg Trade Sold
3/12/99 15:52 .600 2500 Trade
3/12/99 15:52 .500 100 Trade
3/12/99 15:52 2500 Irg Trade Sold
3/12/99 15:52 5000 Irg Trade Sold
3/12/99 15:53 .500 1000 Trade
3/12/99 15:53 10000 Irg Trade Sold
3/12/99 15:53 1000 Irg Trade Sold
3/12/99 15:53 1.000 1500 Irg Trade Sold
3/12/99 15:53 1.000 1000 Irg Trade Sold
3/12/99 15:53 1000 Irg Trade Sold
3/12/99 15:53 2000 Irg Trade Sold
3/12/99 15:53 2500 Irg Trade Sold
3/12/99 15:54 1.000 2000 Irg Trade Sold
3/12/99 15:54 1.031 600 Irg Trade Sold
3/12/99 15:54 1.000 6000 Irg Trade Sold
3/12/99 15:54 1.000 1000 Irg Trade Sold
3/12/99 15:54 3100 Irg Trade Sold
3/12/99 15:54 1.125 10000 Irg Trade Sold
3/12/99 15:54 1.187 5000 Irg Trade Sold
3/12/99 15:55 1000 Irg Trade Sold
3/12/99 15:55 1.125 500 Irg Trade Sold
3/12/99 15:55 1.187 2000 Irg Trade Sold
3/12/99 15:55 1.250 1100 Irg Trade Sold
3/12/99 15:55 1.250 5000 Irg Trade Sold
3/12/99 15:55 1.250 500 Irg Trade Sold
3/12/99 15:55 1.250 2000 Irg Trade Sold
3/12/99 15:56 1.343 20000 Irg Trade Sold
3/12/99 15:56 1.343 14000 Irg Trade Sold
3/12/99 15:56 1.250 1000 Irg Trade Sold
3/12/99 15:56 1.375 500 Irg Trade Sold
3/12/99 15:56 1.312 4000 Irg Trade Sold
3/12/99 15:56 1.312 2000 Irg Trade Sold
3/12/99 15:56 1.375 1000 Irg Delete Sold
3/12/99 15:56 1.375 5000 Irg Trade Sold
3/12/99 15:56 1.375 1000 Irg Trade Sold
3/12/99 15:58 1.375 1000 Irg Trade Sold
3/12/99 15:58 1.343 20000 Irg Delete Sold
3/12/99 15:58 1.343 27500 Inserted Sold
3/12/99 15:58 1.437 1000 Irg Trade Sold
3/12/99 15:58 300 Irg Trade Sold
3/12/99 15:58 1.500 1500 Irg Trade Sold
3/12/99 15:58 1.500 500 Irg Trade Sold
3/12/99 15:59 1.500 5000 Irg Trade Sold
3/12/99 15:59 1.562 1000 Irg Trade Sold
3/12/99 15:59 1.500 2000 Irg Trade Sold
3/12/99 15:59 1.500 30000 Irg Trade Sold
3/12/99 15:59 1.500 1000 Irg Trade Sold
3/12/99 15:59 1.500 500 Irg Trade Sold
3/12/99 15:59 3500 Irg Trade Sold
3/12/99 15:59 500 Irg Trade Sold
3/12/99 15:59 5000 Irg Trade Sold
3/12/99 15:59 1.500 20000 Irg Trade Sold
3/12/99 15:59 1.625 5000 Irg Trade Sold
3/12/99 16:00 5000 Irg Trade Sold
3/12/99 16:00 2000 Irg Trade Sold
3/12/99 16:00 1000 Irg Trade Sold
3/12/99 16:00 1.625 2000 Irg Trade Sold
3/12/99 16:00 1.625 2500 Irg Trade Custom
3/12/99 16:00 1.500 1000 Irg Trade Sold
3/12/99 16:00 1.625 500 Irg Trade Custom
3/12/99 16:00 1.500 1000 Irg Delete Custom
3/12/99 16:00 1.500 1000 Irg Trade Custom
3/12/99 16:00 10000 Irg Trade Sold
3/12/99 16:00 1000 Irg Trade Custom
3/12/99 16:00 1.187 1500 Irg Trade Sold
3/12/99 16:00 1.187 3500 Irg Trade Sold
3/12/99 16:01 1.562 2500 Irg Trade Custom
3/12/99 16:01 1.125 2500 Irg Trade Sold
3/12/99 16:01 1.125 6500 Irg Trade Sold
3/12/99 16:01 1.500 6000 Irg Trade Sold
3/12/99 16:01 1.250 5000 Irg Trade Sold
3/12/99 16:01 .750 2000 Irg Trade Custom
3/12/99 16:01 1.500 10000 Irg Trade Custom
3/12/99 16:01 1.562 10000 Irg Trade Custom
3/12/99 16:01 .750 2000 Irg Trade Custom
3/12/99 16:01 1.125 1000 Irg Trade Sold
3/12/99 16:01 1.343 500 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.593 1500 Irg Trade Custom
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 2000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 3000 Irg Trade Sold
3/12/99 16:01 1.343 1000 Irg Trade Sold
3/12/99 16:01 1.343 5000 Irg Trade Sold
3/12/99 16:01 1.343 200 Irg Trade Sold
3/12/99 16:01 1.343 300 Irg Trade Sold
3/12/99 16:01 1.625 1000 Irg Trade Custom
3/12/99 16:01 1.625 1000 Irg Trade Custom
3/12/99 16:01 1.593 200 Irg Trade Custom
3/12/99 16:01 1.500 1000 Irg Trade Custom
3/12/99 16:02 1.500 1000 Irg Trade Custom
3/12/99 16:02 1.375 2800 Irg Trade Sold
3/12/99 16:02 1.375 4000 Irg Trade Sold
3/12/99 16:02 1.375 3200 Irg Trade Sold
3/12/99 16:02 1.593 500 Irg Trade Custom
3/12/99 16:02 500 Irg Trade Sold
3/12/99 16:02 .812 5000 Irg Trade Sold
3/12/99 16:02 .812 3000 Irg Trade Sold
3/12/99 16:02 1.000 1000 Irg Trade Sold
3/12/99 16:02 1.000 2000 Irg Trade Sold
3/12/99 16:02 .750 4000 Irg Trade Sold
3/12/99 16:02 .750 2500 Irg Trade Custom
3/12/99 16:02 1.000 2500 Irg Trade Custom
3/12/99 16:02 1.500 800 Irg Trade Sold
3/12/99 16:02 1.500 2500 Irg Trade Sold
3/12/99 16:02 1.500 10000 Irg Trade Sold
3/12/99 16:02 1.500 5000 Irg Trade Sold
3/12/99 16:02 1.500 5200 Irg Trade Sold
3/12/99 16:03 1.500 3500 Irg Trade Sold
3/12/99 16:03 1.250 5000 Irg Trade Custom
3/12/99 16:03 1.500 3000 Irg Trade Sold
3/12/99 16:03 1.500 5000 Irg Trade Custom
3/12/99 16:03 1.312 5000 Irg Trade Custom
3/12/99 16:03 1.125 2500 Irg Trade Custom
3/12/99 16:03 1.250 2500 Irg Trade Custom
3/12/99 16:03 1.625 6800 Irg Trade Sold
3/12/99 16:03 1.625 3200 Irg Trade Sold
3/12/99 16:04 4000 Irg Trade Custom
3/12/99 16:04 3000 Irg Trade Custom
3/12/99 16:04 1.500 5000 Irg Trade Custom
3/12/99 16:04 1.625 5000 Irg Delete Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.000 2000 Irg Trade Custom
3/12/99 16:05 1.125 1000 Irg Trade Custom
3/12/99 16:05 1.000 500 Irg Trade Custom
3/12/99 16:05 4000 Irg Trade Custom
3/12/99 16:06 5000 Irg Trade Custom
3/12/99 16:06 2500 Irg Trade Custom
3/12/99 16:06 1.562 3000 Irg Delete Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.562 13600 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:07 1.500 5000 Irg Trade Custom
3/12/99 16:07 1.250 1000 Irg Trade Custom
3/12/99 16:08 1.250 1000 Irg Trade Custom
3/12/99 16:08 3000 Irg Trade Custom
3/12/99 16:08 1.000 1000 Irg Trade Sold
3/12/99 16:08 2000 Irg Trade Custom
3/12/99 16:09 2500 Irg Trade Custom
3/12/99 16:09 1.375 500 Irg Trade Custom
3/12/99 16:10 3500 Irg Trade Custom
3/12/99 16:10 1.375 2500 Irg Trade Custom
3/12/99 16:10 1.500 5000 Irg Trade Custom
3/12/99 16:10 4000 Irg Trade Custom
3/12/99 16:10 1.500 5500 Irg Trade Custom
3/12/99 16:10 1.625 4500 Irg Trade Custom
3/12/99 16:10 1.437 500 Irg Trade Custom
3/12/99 16:11 1.562 2000 Irg Trade Custom
3/12/99 16:11 1.562 1800 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 300 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 3000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 4800 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 4000 Irg Trade Sold
3/12/99 16:11 1.562 4800 Irg Trade Sold
3/12/99 16:11 1.562 500 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 600 Irg Trade Sold
3/12/99 16:11 1.562 300 Irg Trade Sold
3/12/99 16:11 1.562 600 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 5000 Irg Trade Sold
3/12/99 16:11 1.562 700 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 10000 Irg Trade Sold
3/12/99 16:11 1.562 4000 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 200 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 6000 Irg Trade Sold
3/12/99 16:11 1.562 10000 Irg Trade Sold
3/12/99 16:11 1.562 2500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 500 Irg Trade Sold
3/12/99 16:11 1.562 2000 Irg Trade Sold
3/12/99 16:11 1.562 1000 Irg Trade Sold
3/12/99 16:11 1.562 3000 Irg Trade Sold
3/12/99 16:11 1.375 1000 Irg Trade Custom
3/12/99 16:11 2500 Irg Trade Custom
3/12/99 16:11 1.562 1000 Irg Trade Custom
3/12/99 16:11 1.500 1000 Irg Trade Custom
3/12/99 16:11 2500 Irg Trade Custom
3/12/99 16:11 1.000 2500 Irg Trade Custom
3/12/99 16:11 1.125 1000 Irg Trade Custom
3/12/99 16:12 1.625 1000 Irg Trade Custom
3/12/99 16:12 1.562 3000 Irg Trade Custom
3/12/99 16:12 1.250 1000 Irg Trade Custom
3/12/99 16:12 1.500 500 Irg Trade Custom
3/12/99 16:12 1.500 500 Irg Trade Custom
3/12/99 16:12 1.375 500 Irg Trade Custom
3/12/99 16:12 1.625 2500 Irg Trade Custom
3/12/99 16:12 1.562 4500 Irg Trade Custom
3/12/99 16:12 2500 Irg Trade Custom
3/12/99 16:12 1.500 5000 Irg Trade Custom
3/12/99 16:13 6000 Irg Trade Sold
3/12/99 16:13 1.500 1000 Irg Trade Custom
3/12/99 16:13 1.500 1000 Irg Trade Custom
3/12/99 16:13 1.562 1000 Irg Trade Custom
3/12/99 16:13 1000 Irg Trade Sold
3/12/99 16:14 1.500 7500 Irg Trade Custom
3/12/99 16:14 1.437 2000 Irg Trade Custom
3/12/99 16:15 20000 Irg Trade Custom
3/12/99 16:15 1.375 1000 Irg Delete Custom
3/12/99 16:15 1000 Irg Trade Sold
3/12/99 16:15 1.000 2000 Irg Trade Sold
3/12/99 16:15 .812 1000 Irg Trade Custom
3/12/99 16:16 1.000 600 Irg Trade Sold
3/12/99 16:16 10000 Irg Trade Custom
3/12/99 16:17 1.125 1000 Irg Trade Custom
3/12/99 16:18 1000 Irg Trade Sold
3/12/99 16:18 1.500 3000 Irg Trade Custom
3/12/99 16:18 1.125 500 Irg Trade Sold
3/12/99 16:19 1.250 500 Irg Trade Sold
3/12/99 16:19 1.375 500 Irg Trade Sold
3/12/99 16:19 1500 Irg Trade Custom
3/12/99 16:19 1.375 1000 Irg Trade Custom
3/12/99 16:20 1.437 2600 Irg Trade Sold
3/12/99 16:20 1.562 2000 Irg Trade Sold
3/12/99 16:28 5000 Irg Trade Sold
3/12/99 16:28 .625 20000 Irg Trade Sold
3/12/99 16:29 2500 Irg Trade Sold
3/12/99 16:29 1.000 100 Irg Trade Sold
3/12/99 16:30 500 Irg Trade Sold
3/12/99 16:30 1.000 2000 Irg Trade Sold
3/12/99 16:30 1.000 6000 Irg Trade Sold
3/12/99 16:31 1.250 800 Irg Trade Sold
3/12/99 16:31 1.375 1600 Irg Trade Sold
3/12/99 16:31 1.250 2000 Irg Trade Sold
3/12/99 16:32 1.125 1000 Irg Trade Sold
3/12/99 16:32 1.625 2000 Irg Trade Sold
3/12/99 16:33 .625 300 Irg Trade Sold
3/12/99 16:33 .625 1000 Irg Trade Sold
3/12/99 16:41 1.562 2000 Irg Trade Sold
3/12/99 16:43 5000 Irg Trade Custom
3/12/99 16:45 5000 Irg Trade Sold
3/12/99 16:47 1.562 5000 Irg Trade Sold
3/12/99 16:47 1.562 5000 Irg Trade Sold
3/12/99 16:47 1.562 200 Irg Trade Sold
3/12/99 16:47 1.562 4900 Irg Trade Sold
3/12/99 16:48 1.562 3000 Irg Trade Sold
3/12/99 16:48 1.562 500 Irg Trade Sold
3/12/99 16:49 1.562 3200 Irg Trade Sold
3/12/99 16:55 10000 Irg Trade Custom
3/12/99 17:05 1.562 300 Irg Trade Sold
3/12/99 17:05 1.562 2700 Irg Trade Sold



To: Wayne Rumball who wrote (2576)3/13/1999 10:21:00 AM
From: Kimberly Lee  Read Replies (2) | Respond to of 13776
 
Now we look at XNET

On the level 3 screen, XNET shows the insider market as 0.968 x 1, NITE and Frankel vs Meyerson. But I don't see any print at 1 since 15:34:24. The last print on Bloomberg Box shows 0.938, size 25 at 16.21.15 and Comstock shows exactly the same. Notice the large numbers of irregular prints in both XNET and SETO, but I suspect it was due to Nasdaq's computer problems yesterday in the areas of trade report and time and sale logging.

Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/12/99 15:20 1.062 2000 Trade
3/12/99 15:20 1.000 5000 Irg Trade Sold
3/12/99 15:20 1.062 5000 Trade
3/12/99 15:20 1.000 1000 Irg Delete Sold
3/12/99 15:20 1.000 5000 Inserted Sold
3/12/99 15:20 1.062 5000 Trade
3/12/99 15:21 1.062 2500 Trade
3/12/99 15:21 1.062 2500 Trade
3/12/99 15:21 1.062 5000 Trade
3/12/99 15:22 1.062 2000 Trade
3/12/99 15:22 1.031 20700 Trade
3/12/99 15:22 1.031 1000 Trade
3/12/99 15:22 1.062 4000 Trade
3/12/99 15:22 1.031 1000 Trade
3/12/99 15:22 1.031 300 Trade
3/12/99 15:22 1.031 400 Trade
3/12/99 15:22 1.031 15000 Trade
3/12/99 15:22 1.046 5000 Trade
3/12/99 15:23 1.031 5000 Trade
3/12/99 15:23 1.062 10000 Trade
3/12/99 15:23 1.050 300 Trade
3/12/99 15:23 1.062 2000 Trade
3/12/99 15:24 1.031 500 Trade
3/12/99 15:24 1.031 500 Trade
3/12/99 15:24 1.010 300 Trade
3/12/99 15:24 800 Irg Trade Sold
3/12/99 15:24 5000 Irg Trade Sold
3/12/99 15:24 1.031 3000 Trade
3/12/99 15:24 1000 Irg Trade Sold
3/12/99 15:24 1.062 4000 Trade
3/12/99 15:24 1.062 4000 Trade
3/12/99 15:24 1.031 5000 Trade
3/12/99 15:25 .812 1000 Trade
3/12/99 15:25 1.000 2000 Irg Trade Sold
3/12/99 15:25 .781 2000 Trade
3/12/99 15:25 .781 4000 Trade
3/12/99 15:25 1.062 500 Irg Trade Sold
3/12/99 15:26 .781 2000 Trade
3/12/99 15:26 .900 1500 Trade
3/12/99 15:26 .781 1000 Trade
3/12/99 15:27 1.062 500 Irg Trade Sold
3/12/99 15:28 2500 Irg Trade Sold
3/12/99 15:28 .968 2500 Irg Trade Sold
3/12/99 15:28 1.062 2500 Irg Trade Sold
3/12/99 15:28 1.062 2500 Irg Trade Sold
3/12/99 15:28 1.031 400 Irg Trade Sold
3/12/99 15:28 .781 2000 Trade
3/12/99 15:28 300 Irg Trade Sold
3/12/99 15:28 300 Irg Trade Sold
3/12/99 15:28 1.031 1000 Trade
3/12/99 15:28 1.050 1000 Trade
3/12/99 15:28 .790 2500 Trade
3/12/99 15:28 1.062 5000 Trade
3/12/99 15:29 3000 Irg Trade Sold
3/12/99 15:29 .875 1200 Trade
3/12/99 15:30 .812 2000 Trade
3/12/99 15:31 .812 500 Trade
3/12/99 15:31 .875 2500 Trade
3/12/99 15:31 .730 1000 Deleted
3/12/99 15:32 .730 2500 Trade
3/12/99 15:32 1000 Irg Trade Sold
3/12/99 15:32 2000 Irg Trade Sold
3/12/99 15:32 1000 Irg Trade Sold
3/12/99 15:33 .875 1000 Irg Trade Sold
3/12/99 15:33 2000 Irg Trade Sold
3/12/99 15:34 1.000 2000 Irg Trade Sold
3/12/99 15:34 2500 Irg Trade Sold
3/12/99 15:35 2000 Irg Trade Sold
3/12/99 15:35 2000 Irg Trade Sold
3/12/99 15:35 2500 Irg Trade Sold
3/12/99 15:36 1000 Irg Trade Sold
3/12/99 15:36 5000 Irg Trade Sold
3/12/99 15:36 7000 Irg Trade Sold
3/12/99 15:36 700 Irg Trade Sold
3/12/99 15:36 23500 Irg Trade Sold
3/12/99 15:37 2500 Irg Trade Sold
3/12/99 15:37 10000 Irg Trade Sold
3/12/99 15:37 3000 Irg Trade Sold
3/12/99 15:37 1000 Irg Trade Sold
3/12/99 15:38 5000 Irg Trade Sold
3/12/99 15:38 200 Irg Trade Sold
3/12/99 15:39 200 Irg Trade Sold
3/12/99 15:40 2000 Irg Trade Sold
3/12/99 15:40 5000 Irg Trade Sold
3/12/99 15:40 2500 Irg Trade Sold
3/12/99 15:41 4700 Irg Trade Sold
3/12/99 15:41 .875 1000 Trade
3/12/99 15:41 .843 800 Trade
3/12/99 15:42 .937 1000 Irg Trade Sold
3/12/99 15:42 .875 2000 Trade
3/12/99 15:42 .937 3000 Irg Trade Sold
3/12/99 15:43 .875 2000 Trade
3/12/99 15:43 .850 2500 Trade
3/12/99 15:43 .850 45000 Trade
3/12/99 15:43 .850 2500 Trade
3/12/99 15:43 .875 2000 Trade
3/12/99 15:43 .880 5000 Trade
3/12/99 15:44 .843 500 Trade
3/12/99 15:44 .843 4000 Trade
3/12/99 15:44 .843 2500 Trade
3/12/99 15:45 .860 1000 Trade
3/12/99 15:45 .843 500 Trade
3/12/99 15:45 .900 4000 Trade
3/12/99 15:46 .843 2500 Trade
3/12/99 15:48 .875 10000 Trade
3/12/99 15:49 .875 1000 Trade
3/12/99 15:49 .843 5000 Trade
3/12/99 15:50 .875 500 Trade
3/12/99 15:50 .843 10000 Trade
3/12/99 15:50 .900 1000 Trade
3/12/99 15:50 .875 2000 Trade
3/12/99 15:51 1000 Irg Trade Sold
3/12/99 15:51 .850 2500 Trade
3/12/99 15:51 4000 Irg Trade Sold
3/12/99 15:52 .875 500 Trade
3/12/99 15:53 .875 5000 Trade
3/12/99 15:53 .850 5000 Trade
3/12/99 15:53 .875 5000 Trade
3/12/99 15:53 .875 5000 Trade
3/12/99 15:53 .875 1000 Trade
3/12/99 15:54 .875 200 Trade
3/12/99 15:54 .875 5000 Trade
3/12/99 15:54 .850 15000 Trade
3/12/99 15:54 .875 500 Trade
3/12/99 15:54 .850 10000 Trade
3/12/99 15:55 200 Irg Trade Sold
3/12/99 15:55 300 Irg Trade Sold
3/12/99 15:56 3000 Irg Trade Sold
3/12/99 15:57 .875 400 Trade
3/12/99 15:57 .875 5000 Trade
3/12/99 15:57 5000 Irg Trade Sold
3/12/99 15:57 .875 1000 Trade
3/12/99 15:57 .850 10000 Trade
3/12/99 15:58 1000 Irg Trade Sold
3/12/99 15:59 1500 Irg Trade Sold
3/12/99 15:59 100 Irg Trade Sold
3/12/99 16:00 2500 Irg Trade Custom
3/12/99 16:00 2500 Irg Trade Custom
3/12/99 16:00 2500 Irg Trade Custom
3/12/99 16:00 2500 Irg Trade Custom
3/12/99 16:00 1000 Irg Trade Custom
3/12/99 16:00 .875 1000 Trade
3/12/99 16:01 5000 Irg Trade Custom
3/12/99 16:01 2500 Irg Trade Custom
3/12/99 16:01 5500 Irg Trade Custom
3/12/99 16:03 1000 Irg Trade Custom
3/12/99 16:04 .906 1000 Irg Trade Sold
3/12/99 16:04 .906 200 Irg Trade Sold
3/12/99 16:04 2000 Irg Trade Sold
3/12/99 16:04 .843 500 Irg Trade Sold
3/12/99 16:04 .875 500 Irg Trade Sold
3/12/99 16:04 .875 2000 Irg Trade Sold
3/12/99 16:04 800 Irg Trade Custom
3/12/99 16:05 2100 Irg Trade Custom
3/12/99 16:06 5000 Irg Trade Custom
3/12/99 16:21 .937 2500 Irg Trade Custom
3/12/99 16:25 2500 Irg Trade Sold



To: Wayne Rumball who wrote (2576)3/13/1999 10:34:00 AM
From: Kimberly Lee  Read Replies (1) | Respond to of 13776
 
IBUI

On the Nasdaq Workstation level 3 screen, IBUI shows 0.687 x 0.782, USCT, SHRP, WDCO vs HILL. The Bloomberg Box shows the same on level 2 as does my backup Bridge Terminal. Again, lots of irregular prints; Comstock's T&S doesn't even capture the prints after 16:00 on this stock -- looks like a vendor specific problem though, as all other sources capture them.

IBUI
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/12/99 15:24 .750 5000 Deleted
3/12/99 15:28 900 Irg Trade Sold
3/12/99 15:33 .687 2500 Trade
3/12/99 15:33 .750 3300 Trade
3/12/99 15:33 7000 Irg Trade Sold
3/12/99 15:34 5000 Irg Trade Sold
3/12/99 15:34 5000 Irg Trade Sold
3/12/99 15:34 5000 Irg Trade Sold
3/12/99 15:34 2400 Irg Trade Sold
3/12/99 15:35 .687 2500 Trade
3/12/99 15:35 5000 Irg Trade Sold
3/12/99 15:38 1.000 5000 Irg Trade Sold
3/12/99 15:38 .781 300 Trade
3/12/99 15:38 2500 Irg Trade Sold
3/12/99 15:39 .750 2500 Trade
3/12/99 15:39 1000 Irg Trade Sold
3/12/99 15:40 .656 2600 Trade
3/12/99 15:40 .750 5800 Trade
3/12/99 15:41 5000 Irg Trade Sold
3/12/99 15:41 5000 Irg Trade Sold
3/12/99 15:41 .750 5000 Trade
3/12/99 15:42 5000 Irg Trade Sold
3/12/99 15:43 2500 Irg Trade Sold
3/12/99 15:43 1000 Irg Trade Sold
3/12/99 15:43 6200 Irg Trade Sold
3/12/99 15:43 6200 Irg Trade Sold
3/12/99 15:44 1000 Irg Trade Sold
3/12/99 15:44 .687 5000 Trade
3/12/99 15:44 .750 10000 Trade
3/12/99 15:46 .687 1500 Trade
3/12/99 15:47 1000 Irg Trade Sold
3/12/99 15:47 900 Irg Trade Sold
3/12/99 15:47 .750 5000 Trade
3/12/99 15:48 1500 Irg Trade Sold
3/12/99 15:48 1500 Irg Trade Sold
3/12/99 15:48 .750 15000 Trade
3/12/99 15:48 .781 2500 Trade
3/12/99 15:48 2800 Irg Trade Sold
3/12/99 15:49 .750 900 Trade
3/12/99 15:49 .750 900 Trade
3/12/99 15:49 .750 2500 Trade
3/12/99 15:50 .750 1500 Trade
3/12/99 15:50 .750 2500 Trade
3/12/99 15:50 .750 1000 Trade
3/12/99 15:51 .687 10000 Trade
3/12/99 15:51 .687 1000 Trade
3/12/99 15:51 .687 2000 Trade
3/12/99 15:51 .687 2000 Trade
3/12/99 15:51 .687 5000 Trade
3/12/99 15:51 .687 1000 Trade
3/12/99 15:51 .687 2500 Trade
3/12/99 15:51 .687 2500 Trade
3/12/99 15:51 .750 2000 Trade
3/12/99 15:51 .687 2000 Trade
3/12/99 15:51 .687 5000 Trade
3/12/99 15:51 .687 1000 Trade
3/12/99 15:51 .750 1000 Trade
3/12/99 15:51 .750 2000 Trade
3/12/99 15:52 .750 8000 Trade
3/12/99 15:52 .750 8000 Trade
3/12/99 15:53 .687 1000 Trade
3/12/99 15:55 .718 1000 Trade
3/12/99 15:55 .750 400 Trade
3/12/99 15:55 .718 600 Trade
3/12/99 15:56 .750 300 Trade
3/12/99 15:56 .750 1000 Trade
3/12/99 15:56 .750 1000 Trade
3/12/99 15:57 .750 2500 Trade
3/12/99 15:57 .750 4500 Trade
3/12/99 15:57 .781 8000 Trade
3/12/99 15:57 .750 5000 Trade
3/12/99 15:57 .750 10000 Trade
3/12/99 15:57 .781 8000 Trade
3/12/99 15:57 .750 4500 Trade
3/12/99 15:58 .781 1000 Trade
3/12/99 15:59 .718 2500 Trade
3/12/99 15:59 .718 5000 Trade
3/12/99 15:59 .750 5000 Deleted
3/12/99 16:00 5000 Irg Trade Custom
3/12/99 16:00 2000 Irg Trade Custom
3/12/99 16:00 2000 Irg Trade Custom
3/12/99 16:00 4000 Irg Trade Custom
3/12/99 16:04 5000 Irg Trade Custom
3/12/99 16:07 5000 Irg Trade Sold
3/12/99 16:10 2500 Irg Trade Custom
3/12/99 16:15 5000 Irg Trade Custom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News