Ticker: BCU
03/12/99 Price: $6.31
52-Wk High: $8.38
52 Wk Low: $2.63
Wall Street Snapshot
Company Reports: BORDEN CHEM/PLA
Borden Chemicals and Plastics Limited Partnership is a limited partnership formed to
acquire, own and operate polyvinyl chloride resins, methanol and other chemical plants.
The three principal product groups manufactured at these facilities are PVC Polymers
Products, which consist of PVC resins and feedstocks, Methanol and Derivatives, which
consist of methanol and formaldehyde, and Nitrogen Products, which consist of ammonia
and urea.
Number of Brokers Recommending (03/08/99)
Strong Buy 0
Moderate Buy 1
Hold 1
Moderate Sell 0
Strong Sell 0
7 Mkt Cap: $232.0 mm
Shrs Out: 36.8 mm
Float: 33.1 mm
3-Mth Ave Vol: 138 k
10-Day Ave Vol: 150 k
Insider Own: 9.9 %
Inst Own: 9.5 %
Short Int: 0.1 mm
Historical prices
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/12/99 6.313 6.438 6.625 6.313 99,600
3/11/99 6.500 6.375 6.688 6.375 287,900
3/10/99 6.188 5.563 6.250 5.563 565,000
3/09/99 5.250 5.250 5.313 5.250 72,200
3/08/99 5.250 5.250 5.375 5.125 90,200
3/05/99 5.375 5.188 5.375 5.188 152,900
3/04/99 5.188 5.000 5.188 4.938 74,400
3/03/99 5.000 5.000 5.000 4.938 77,100
3/02/99 4.938 4.875 5.000 4.875 134,300
3/01/99 4.875 5.000 5.000 4.875 84,600
2/26/99 5.000 5.000 5.000 4.938 31,000
2/25/99 5.000 5.063 5.063 4.938 130,600
2/24/99 5.000 5.063 5.125 5.000 94,800
2/23/99 5.063 5.000 5.125 5.000 75,200
2/22/99 5.000 5.000 5.063 5.000 51,100
2/19/99 5.000 5.125 5.125 5.000 80,300
2/18/99 5.000 5.000 5.063 5.000 26,900
2/17/99 5.000 5.000 5.063 4.938 117,700
2/16/99 4.938 4.938 5.000 4.938 64,300
2/12/99 5.000 4.938 5.000 4.875 64,000
2/11/99 5.000 4.875 5.000 4.875 40,000
2/10/99 4.875 4.875 4.938 4.750 32,500
2/09/99 4.875 4.875 4.938 4.813 25,900
2/08/99 4.875 4.875 4.938 4.813 42,600
2/05/99 4.875 4.625 4.938 4.625 73,500
2/04/99 4.625 4.750 4.750 4.563 69,900
2/03/99 4.750 4.750 4.813 4.688 75,400
2/02/99 4.813 4.938 5.000 4.750 114,300
2/01/99 5.000 5.000 5.063 4.938 78,300
1/29/99 5.000 5.063 5.063 5.000 41,500
1/28/99 5.000 5.063 5.188 4.938 139,500
1/27/99 5.125 5.125 5.188 5.063 60,300
1/26/99 5.188 5.125 5.188 5.125 51,300
1/25/99 5.188 5.063 5.188 5.063 177,600
1/22/99 5.000 5.063 5.125 5.000 113,500
1/21/99 5.125 5.000 5.188 4.938 113,800
1/20/99 5.000 5.188 5.250 4.875 208,400
1/19/99 5.125 5.000 5.125 4.938 93,600
1/15/99 4.938 5.063 5.125 4.938 65,300
1/14/99 5.000 4.875 5.188 4.875 113,800
1/13/99 4.875 4.875 5.000 4.875 59,000
1/12/99 5.000 5.188 5.188 4.938 89,000
1/11/99 5.250 5.375 5.500 5.188 144,900
1/08/99 5.438 5.375 5.500 5.375 129,400
1/07/99 5.438 5.375 5.438 5.250 106,100
1/06/99 5.500 5.375 5.500 5.250 162,500
1/05/99 5.313 5.000 5.500 4.875 242,900
1/04/99 5.000 4.813 5.063 4.750 230,800
12/31/98 4.688 4.375 4.875 4.313 537,200
12/30/98 4.313 3.938 4.563 3.750 491,100
12/29/98 3.938 3.750 4.125 3.750 408,300
12/28/98 4.250 4.500 4.563 4.125 310,700
12/24/98 4.563 4.500 4.563 4.438 175,300
12/23/98 4.500 4.500 4.500 4.375 265,400
12/22/98 4.500 4.438 4.563 4.375 222,900
12/21/98 4.500 4.500 4.563 4.438 154,400
12/18/98 4.563 4.375 4.688 4.375 197,200
12/17/98 4.438 4.438 4.563 4.375 129,300
12/16/98 4.500 4.375 4.563 4.375 137,200
12/15/98 4.500 4.438 4.500 4.375 110,300
12/14/98 4.500 4.625 4.688 4.375 277,000
12/11/98 4.500 4.438 4.500 4.188 394,400
12/10/98 4.438 4.063 4.438 4.000 467,200
12/09/98 4.063 4.250 4.250 4.000 194,300
12/08/98 3.938 4.188 4.313 3.938 168,400
12/07/98 4.313 3.875 4.313 3.813 152,800
12/04/98 3.938 3.875 4.000 3.813 89,700
12/03/98 3.875 3.813 3.938 3.750 120,600
12/02/98 3.813 4.125 4.125 3.813 84,900
12/01/98 4.000 4.250 4.250 4.000 93,000
11/30/98 4.250 4.000 4.250 3.875 235,600
11/27/98 4.000 4.000 4.000 3.875 125,900
11/25/98 4.000 4.063 4.063 3.875 426,700
11/24/98 4.125 4.313 4.375 4.125 178,900
11/23/98 4.375 4.625 4.688 4.375 141,200
11/20/98 4.438 4.625 4.750 4.438 337,100
11/19/98 4.563 4.250 4.688 4.250 494,800
11/18/98 4.375 4.063 4.438 4.063 252,200
11/17/98 4.188 4.438 4.500 4.188 83,400
11/16/98 4.375 4.063 4.438 4.000 264,100
11/13/98 4.000 3.813 4.063 3.750 326,100
11/12/98 3.938 3.938 4.000 3.875 60,800
11/11/98 3.938 3.813 3.938 3.688 100,600
11/10/98 3.938 3.625 3.938 3.500 90,000
11/09/98 3.625 3.563 3.750 3.500 107,100
11/06/98 3.750 3.750 3.938 3.625 93,700
11/05/98 3.688 3.875 4.000 3.688 103,200
11/04/98 3.938 4.063 4.063 3.875 114,900
11/03/98 4.063 3.938 4.063 3.938 137,700
11/02/98 3.938 3.938 4.125 3.875 333,700
10/30/98 3.875 3.875 3.938 3.625 240,600
10/29/98 3.875 3.938 3.938 3.750 178,100
10/28/98 3.625 3.000 3.750 3.000 444,800
10/27/98 3.063 3.000 3.125 3.000 56,200
10/26/98 3.000 3.125 3.125 2.938 175,000
10/23/98 3.188 2.750 3.188 2.688 354,300
10/22/98 2.688 2.750 2.750 2.688 102,100
10/21/98 2.750 2.688 2.938 2.688 376,200
10/20/98 2.688 3.000 3.063 2.688 427,300
10/19/98 3.000 3.063 3.063 2.938 64,500
10/16/98 2.938 3.063 3.125 2.938 92,400
10/15/98 3.125 3.000 3.125 2.875 57,500
10/14/98 3.000 3.125 3.125 3.000 50,800
10/13/98 3.000 2.938 3.125 2.938 78,600
10/12/98 3.063 3.125 3.125 2.938 22,400
10/09/98 3.125 2.938 3.188 2.938 51,800
10/08/98 3.063 2.938 3.125 2.875 261,700
10/07/98 3.000 3.125 3.188 2.938 121,400
10/06/98 3.063 3.063 3.125 2.938 132,800
10/05/98 3.125 3.063 3.188 3.000 49,100
10/02/98 3.250 3.313 3.313 3.000 54,500
10/01/98 3.375 3.313 3.375 3.313 13,000
9/30/98 3.375 3.500 3.500 3.313 35,500
9/29/98 3.375 3.500 3.563 3.375 47,300
9/28/98 3.375 3.438 3.438 3.375 24,400
9/25/98 3.438 3.375 3.438 3.375 47,900
9/24/98 3.438 3.563 3.563 3.375 130,100
9/23/98 3.563 3.438 3.688 3.438 88,200
9/22/98 3.375 3.500 3.563 3.375 69,400
9/21/98 3.375 3.375 3.438 3.375 80,400
9/18/98 3.500 3.438 3.563 3.125 84,200
9/17/98 3.438 3.438 3.500 3.375 234,300
9/16/98 3.500 3.313 3.500 3.313 202,400
9/15/98 3.188 3.125 3.375 3.063 325,700
9/14/98 3.000 3.000 3.125 3.000 80,000
9/11/98 3.000 3.063 3.125 2.938 64,000
9/10/98 3.063 3.000 3.125 3.000 44,800
9/09/98 3.063 3.063 3.188 3.000 62,200
9/08/98 3.063 3.125 3.125 3.063 60,900
9/04/98 3.063 2.813 3.063 2.813 153,100
9/03/98 3.000 2.938 3.000 2.625 147,700
9/02/98 3.000 3.313 3.313 2.875 191,700
9/01/98 3.188 3.188 3.250 2.813 370,100
8/31/98 3.313 3.313 3.438 3.250 186,000
8/28/98 3.313 3.500 3.500 3.313 124,400
8/27/98 3.500 3.625 3.750 3.438 203,700
8/26/98 3.625 3.625 3.688 3.500 88,500
8/25/98 3.688 3.625 3.875 3.563 152,600
8/24/98 3.500 3.750 3.875 3.438 298,100
8/21/98 3.938 4.313 4.313 3.875 316,700
8/20/98 4.313 4.375 4.438 4.250 76,700
8/19/98 4.438 4.625 4.625 4.375 308,600
8/18/98 4.500 4.500 4.625 4.438 114,200
8/17/98 4.500 4.688 4.688 4.375 151,300
8/14/98 4.875 4.938 5.063 4.875 98,900
8/13/98 4.750 5.063 5.063 4.750 304,100
8/12/98 5.063 5.125 5.188 5.063 91,400
8/11/98 5.250 5.125 5.250 5.000 344,900
8/10/98 5.250 5.188 5.250 5.063 57,600
8/07/98 5.250 5.250 5.313 5.250 46,700
8/06/98 5.313 5.438 5.500 5.125 155,000
8/05/98 5.563 5.500 5.563 5.000 164,900
8/04/98 5.625 5.625 5.625 5.375 132,300
8/03/98 5.688 5.625 5.688 5.563 75,300
7/31/98 5.750 5.750 5.750 5.625 79,500
7/30/98 5.750 5.750 5.813 5.625 44,100
7/29/98 5.750 5.875 6.000 5.750 72,900
7/28/98 6.000 5.563 6.063 5.500 460,300
7/27/98 5.625 5.750 5.750 5.625 240,200
7/24/98 5.688 5.813 5.813 5.625 115,500
7/23/98 5.813 5.813 5.813 5.688 83,800
7/22/98 5.813 5.750 5.813 5.688 288,300
7/21/98 5.813 5.813 5.875 5.750 109,300
7/20/98 5.813 5.813 5.938 5.750 148,100
7/17/98 5.813 5.813 5.875 5.750 97,700
7/16/98 5.813 5.750 5.875 5.750 156,600
7/15/98 5.813 6.000 6.000 5.750 163,500
7/14/98 6.063 5.938 6.188 5.875 263,900
7/13/98 5.938 5.875 5.938 5.750 547,800
7/10/98 6.000 5.938 6.000 5.938 124,200
7/09/98 5.938 5.938 6.000 5.875 86,800
7/08/98 6.000 6.063 6.063 5.938 195,900
7/07/98 6.063 6.063 6.125 6.000 105,100
7/06/98 6.125 6.063 6.188 6.000 284,900
7/02/98 6.063 5.688 6.063 5.625 98,300
7/01/98 5.750 5.750 5.750 5.625 62,400
6/30/98 5.750 5.625 5.750 5.625 175,500
6/29/98 5.688 5.563 5.750 5.563 64,500
6/26/98 5.625 5.688 5.750 5.563 50,900
6/25/98 5.625 5.750 5.750 5.625 86,200
6/24/98 5.688 5.750 5.750 5.688 46,900
6/23/98 5.750 5.750 5.813 5.688 245,500
6/22/98 5.813 5.750 5.813 5.750 104,700
6/19/98 5.813 5.813 5.875 5.688 456,100
6/18/98 5.813 5.875 5.938 5.813 85,300
6/17/98 5.875 5.875 5.938 5.813 129,300
6/16/98 5.875 5.875 5.938 5.813 116,900
6/15/98 5.813 5.750 6.000 5.750 193,500
6/12/98 5.750 5.813 5.938 5.750 210,700
6/11/98 5.813 5.875 5.938 5.813 52,700
6/10/98 6.000 5.813 6.000 5.750 70,600
6/09/98 5.938 6.125 6.188 5.875 118,100
6/08/98 6.125 6.313 6.375 6.125 210,000
6/05/98 6.250 6.000 6.375 6.000 342,000
6/04/98 5.625 5.563 5.625 5.563 112,600
6/03/98 5.625 5.563 5.688 5.563 104,400
6/02/98 5.688 5.625 5.750 5.625 137,900
6/01/98 5.688 5.875 5.875 5.688 137,200
5/29/98 5.938 5.625 5.938 5.625 189,000
5/28/98 5.750 6.063 6.063 5.563 238,000
5/27/98 6.063 6.063 6.125 6.000 103,000
5/26/98 6.188 6.250 6.313 6.063 91,300
5/22/98 6.313 6.250 6.313 6.188 106,500
5/21/98 6.313 6.250 6.375 6.250 107,900
5/20/98 6.375 6.313 6.375 6.125 248,600
5/19/98 6.375 6.375 6.375 6.250 66,100
5/18/98 6.375 6.500 6.500 6.313 91,100
5/15/98 6.500 6.438 6.500 6.375 68,800
5/14/98 6.500 6.375 6.500 6.313 153,600
5/13/98 6.375 6.250 6.438 6.250 123,900
5/12/98 6.250 6.250 6.313 6.250 169,900
5/11/98 6.250 6.500 6.500 6.250 268,300
5/08/98 6.563 6.563 6.688 6.500 71,800
5/07/98 6.625 6.563 6.688 6.563 26,200
5/06/98 6.688 6.625 6.813 6.563 95,300
5/05/98 6.688 6.625 6.688 6.563 103,500
5/04/98 6.625 6.813 6.875 6.625 123,000
5/01/98 6.750 6.625 6.750 6.563 145,500
4/30/98 6.750 6.500 6.750 6.438 94,100
4/29/98 6.625 6.500 6.625 6.438 65,700
4/28/98 6.625 6.375 6.688 6.313 183,200
4/27/98 6.313 6.375 6.438 6.250 264,100
4/24/98 6.438 6.375 6.813 6.313 191,400
4/23/98 6.625 6.875 7.000 6.500 276,200
4/22/98 6.875 6.875 7.188 6.875 392,300
4/21/98 7.000 8.188 8.188 6.563 1,035,000
4/20/98 8.250 8.313 8.313 8.188 124,100
4/17/98 8.313 8.125 8.375 8.125 100,000
4/16/98 8.250 8.125 8.250 7.875 144,000
4/15/98 8.063 8.000 8.125 8.000 145,200
4/14/98 7.938 7.875 8.000 7.875 48,500
4/13/98 7.875 7.875 7.938 7.750 51,100
4/09/98 8.000 7.500 8.000 7.500 155,400
4/08/98 7.688 7.875 7.875 7.688 69,400
4/07/98 7.938 8.063 8.063 7.875 39,700
4/06/98 8.125 8.000 8.188 8.000 178,500
4/03/98 8.000 8.063 8.188 7.875 290,000
4/02/98 7.938 7.188 7.938 7.188 267,000
4/01/98 7.250 7.250 7.313 7.063 72,800
3/31/98 7.188 7.063 7.375 7.063 69,800
3/30/98 7.000 6.938 7.063 6.938 202,200
3/27/98 6.938 6.875 6.938 6.750 115,800
3/26/98 6.875 6.625 6.875 6.563 114,500
3/25/98 6.813 7.000 7.063 6.563 471,800
3/24/98 7.125 7.125 7.250 7.063 111,000
3/23/98 7.125 7.313 7.313 7.063 152,000
3/20/98 7.438 7.563 7.563 7.063 224,000
3/19/98 7.563 7.688 7.688 7.500 289,700
3/18/98 7.625 7.563 7.688 7.563 87,400
3/17/98 7.563 7.563 7.625 7.500 104,900
3/16/98 7.563 7.563 7.688 7.563 68,800
3/13/98 7.563 7.563 7.688 7.563 94,300
3/12/98 7.563 7.625 7.625 7.500 80,100
3/11/98 7.625 7.563 7.688 7.563 87,300
3/10/98 7.688 7.563 7.688 7.563 70,500
3/09/98 7.688 7.688 7.750 7.563 153,000
3/06/98 7.813 7.750 7.813 7.750 27,300
3/05/98 7.750 7.750 7.813 7.750 78,500
3/04/98 7.813 7.750 7.875 7.750 55,400
3/03/98 7.750 7.750 7.813 7.750 89,500
3/02/98 7.813 7.813 7.813 7.750 67,400
2/27/98 7.875 7.875 7.875 7.813 54,900
2/26/98 7.875 7.813 7.938 7.813 148,500
2/25/98 7.875 7.875 7.938 7.813 92,500
2/24/98 7.875 7.875 7.938 7.750 69,800
2/23/98 7.875 7.813 7.875 7.750 80,800
2/20/98 7.875 7.813 7.875 7.813 84,100
2/19/98 7.875 8.000 8.000 7.813 82,400
2/18/98 8.000 8.000 8.063 8.000 86,100
2/17/98 8.000 8.125 8.125 8.000 45,400
2/13/98 8.000 8.250 8.250 8.000 57,400
2/12/98 8.188 8.063 8.188 8.063 92,200
2/11/98 8.313 8.188 8.375 8.063 90,900
2/10/98 8.250 8.000 8.250 8.000 153,200
2/09/98 8.000 7.875 8.063 7.875 113,400
2/06/98 7.938 7.938 8.000 7.938 56,300
2/05/98 8.000 8.000 8.000 7.875 91,100
2/04/98 8.000 7.938 8.000 7.875 117,300
2/03/98 7.875 7.938 7.938 7.813 46,600
2/02/98 8.000 7.875 8.000 7.813 50,900
1/30/98 8.000 8.063 8.063 7.875 97,100
1/29/98 8.063 8.000 8.125 8.000 44,300
1/28/98 8.000 8.000 8.000 7.813 157,700
1/27/98 8.000 8.063 8.125 7.813 179,800
1/26/98 8.125 8.125 8.188 8.063 71,100
1/23/98 8.250 8.250 8.250 8.188 76,800
1/22/98 8.125 8.250 8.313 8.063 95,300
1/21/98 8.188 8.063 8.188 8.063 80,300
1/20/98 8.188 8.875 8.875 8.063 138,300
1/16/98 8.750 8.938 8.938 8.750 56,800
1/15/98 8.875 8.875 9.000 8.813 60,200
1/14/98 8.875 8.938 8.938 8.813 71,700
1/13/98 8.750 8.813 9.000 8.625 60,900
1/12/98 8.813 8.813 9.125 8.688 91,000
1/09/98 8.813 8.938 9.250 8.750 260,000
1/08/98 8.813 8.875 8.875 8.688 75,500
1/07/98 8.875 8.688 8.875 8.438 95,400
1/06/98 8.625 8.688 8.813 8.563 82,100
1/05/98 8.688 8.813 8.813 8.438 83,100
1/02/98 8.625 8.500 8.750 8.375 148,900
12/31/97 8.313 8.000 8.375 8.000 299,800
12/30/97 8.000 7.813 8.125 7.688 252,600
12/29/97 7.875 7.688 7.938 7.688 201,500
12/26/97 7.813 7.938 8.000 7.563 86,800
12/24/97 7.938 7.938 8.000 7.875 65,900
12/23/97 7.938 7.875 7.938 7.750 134,500
12/22/97 7.938 7.875 7.938 7.813 199,700
12/19/97 7.875 7.938 7.938 7.625 143,300
12/18/97 8.063 8.125 8.188 8.000 163,900
12/17/97 8.188 8.063 8.375 8.000 163,000
12/16/97 8.000 8.063 8.188 8.000 146,500
12/15/97 8.125 8.313 8.313 8.000 148,300
12/12/97 8.250 8.563 8.625 7.875 453,000
12/11/97 8.625 8.750 8.875 8.563 247,900
12/10/97 8.750 8.813 8.813 8.750 143,300
12/09/97 8.750 8.875 8.875 8.750 170,100
12/08/97 8.813 8.813 8.938 8.750 108,000
12/05/97 8.813 8.875 8.938 8.750 211,500
12/04/97 8.875 8.938 9.000 8.875 64,700
12/03/97 8.938 9.000 9.063 8.938 99,900
12/02/97 9.000 9.063 9.125 9.000 155,000
12/01/97 9.063 8.875 9.250 8.875 105,800
11/28/97 8.938 8.938 8.938 8.875 73,900
11/26/97 8.938 8.938 9.063 8.875 132,600
11/25/97 8.875 8.875 8.938 8.750 158,300
11/24/97 8.750 8.938 8.938 8.750 139,300
11/21/97 8.875 8.938 9.000 8.813 128,500
11/20/97 8.938 9.000 9.063 8.938 75,800
11/19/97 9.000 9.000 9.063 8.938 51,700
11/18/97 9.000 9.063 9.125 9.000 84,500
11/17/97 9.063 9.000 9.125 9.000 77,800
11/14/97 9.000 8.938 9.000 8.875 80,300
11/13/97 8.938 8.938 8.938 8.813 57,400
11/12/97 8.875 8.875 9.000 8.813 78,600
11/11/97 8.938 8.938 8.938 8.875 56,300
11/10/97 8.875 9.000 9.000 8.875 55,200
11/07/97 8.813 8.813 8.875 8.750 66,700
11/06/97 8.875 8.938 9.063 8.875 145,700
11/05/97 8.938 9.000 9.063 8.938 107,200
11/04/97 9.000 9.063 9.063 8.875 63,800
11/03/97 9.000 9.188 9.250 9.000 90,200
10/31/97 9.063 9.063 9.188 9.000 97,000
10/30/97 9.063 9.125 9.313 9.000 120,600
10/29/97 9.375 9.250 9.438 9.125 111,300
10/28/97 9.313 8.813 9.375 8.813 138,200
10/27/97 8.938 9.188 9.313 8.875 89,000
10/24/97 9.375 9.313 9.438 9.250 47,800
10/23/97 9.313 9.375 9.438 9.125 98,700
10/22/97 9.438 9.500 9.750 9.375 56,300
10/21/97 9.750 9.313 9.813 9.313 131,400
10/20/97 9.313 9.438 9.438 9.313 42,200
10/17/97 9.438 9.563 9.563 9.375 65,500
10/16/97 9.625 9.563 9.750 9.500 44,200
10/15/97 9.750 9.563 9.750 9.563 46,800
10/14/97 9.563 9.813 9.875 9.563 107,400
10/13/97 9.813 9.563 9.938 9.563 159,700
10/10/97 9.563 9.438 9.625 9.438 128,800
10/09/97 9.438 9.313 9.500 9.250 114,500
10/08/97 9.313 9.313 9.313 9.250 66,100
10/07/97 9.250 9.250 9.313 9.188 73,200 |
