Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (380)	3/16/1999 5:38:00 PM
From: Mike Sawyer	Read Replies (1) \| Respond to of 1877

Time and Sales for Tuesday, March 16, 1999... Time Exg Price Size Bid Exg Ask Exg Sizes 3/16/99 14:55 4400 0.13 BB 0.14 BB 50 50 3/16/99 14:55 BB 0.14 20000 3/16/99 14:54 BB 0.14 20000 3/16/99 14:53 BB 0.14 25000 3/16/99 14:53 BB 0.135 15000 3/16/99 14:52 4400 0.135 BB 0.14 BB 50 50 3/16/99 14:51 BB 0.135 13500 3/16/99 14:45 BB 0.135 1500 3/16/99 14:44 BB 0.14 5000 3/16/99 14:44 BB 0.135 6800 3/16/99 14:44 4400 0.135 BB 0.145 BB 50 50 3/16/99 14:43 4400 0.135 BB 0.14 BB 50 50 3/16/99 14:42 BB 0.14 10000 3/16/99 14:29 BB 0.14 1500 3/16/99 14:23 4400 0.125 BB 0.14 BB 50 50 3/16/99 14:23 BB 0.125 5000 3/16/99 14:21 BB 0.125 10000 3/16/99 14:21 4400 0.125 BB 0.13 BB 50 50 3/16/99 14:19 4400 0.125 BB 0.135 BB 50 50 3/16/99 14:09 BB 0.13 10000 3/16/99 14:08 4400 0.125 BB 0.14 BB 50 50 3/16/99 14:08 BB 0.13 20000 3/16/99 14:07 BB 0.13 25000 3/16/99 14:06 BB 0.13 25000 3/16/99 14:05 BB 0.13 8000 3/16/99 14:04 BB 0.13 20000 3/16/99 14:04 BB 0.13 10000 3/16/99 14:02 4400 0.125 BB 0.13 BB 50 50 3/16/99 14:02 BB 0.13 10000 3/16/99 13:54 4400 0.12 BB 0.13 BB 50 50 3/16/99 13:54 BB 0.125 20000 3/16/99 13:54 BB 0.125 20000 3/16/99 13:52 4400 0.12 BB 0.125 BB 50 50 3/16/99 13:44 BB 0.12 20000 3/16/99 13:35 4400 0.12 BB 0.13 BB 50 50 3/16/99 13:24 BB 0.125 25000 3/16/99 13:24 BB 0.125 5000 3/16/99 13:24 BB 0.125 35000 3/16/99 13:24 4400 0.115 BB 0.13 BB 50 50 3/16/99 13:19 BB 0.13 15000 3/16/99 13:17 BB 0.13 15000 3/16/99 13:16 4400 0.125 BB 0.13 BB 50 50 3/16/99 11:26 BB 0.12 20000 3/16/99 11:26 BB 0.12 5000 3/16/99 11:26 4400 0.115 BB 0.13 BB 50 50 3/16/99 11:22 4400 0.115 BB 0.12 BB 50 50 3/16/99 11:17 BB 0.1125 25000 3/16/99 11:17 BB 0.11 50000 3/16/99 10:33 BB 0.11 10000 3/16/99 10:28 BB 0.11 10000 3/16/99 10:28 BB 0.11 10000 3/16/99 10:13 BB 0.1125 25000 3/16/99 10:13 BB 0.11 10000 3/16/99 9:37 BB 0.11 500 3/16/99 9:31 BB 0.12 5000 3/16/99 8:33 BB 0.11 8000 3/16/99 8:30 BB 0.11 500