Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Winspear Diaminds (Bulls Board) -- Ignore unavailable to you. Want to Upgrade?

To: Tomato who wrote (767)	3/25/1999 1:22:00 PM
From: .Trev	Respond to of 1172

So that people can judge for themselves the magnitude of wednesday's breakout without being influenced by Paquet of Lies here are the daily figures back to March 1, 1999 WINSPEAR DATE OPEN HIGH LOW CLOSE VOL TRADES TOT VAL 3/25/99 3/24/99 $3.20 $3.75 $3.16 $3.60 710,700 429 $2,457,800 3/23/99 $3.24 $3.24 $3.14 $3.15 75,700 66 $238,000 3/22/99 $3.13 $3.25 $3.12 $3.23 162,900 121 $516,200 3/19/99 $3.00 $3.11 $3.06 $3.11 96,700 70 $291,100 3/18/99 3.-6 $3.08 $2.95 $3.02 210,500 129 $630,100 3/17/99 $3.08 $3.25 $3.05 $3.07 128,000 100 $397,400 3/16/99 $2.95 $3.15 $2.94 $3.03 203,100 146 $613,600 3/15/99 $2.90 $3.04 $2.75 $2.94 277,500 196 $803,500 3/12/99 $3.16 $3.19 $3.00 $3.02 155,300 139 $475,100 3/11/99 $3.30 $3.30 $3.07 $3.15 261,900 172 $821,000 3/10/99 $3.40 $3.44 $3.26 $3.27 103,000 98 $342,400 3/9/99 $3.49 $3.49 $3.38 $3.38 254,100 138 $861,200 3/8/99 $3.38 $3.48 $3.37 $3.44 184,000 122 $629,700 3/5/99 $3.40 $3.43 $3.36 $3.38 70,000 62 $234,400 3/4/99 $3.40 $3.45 $3.32 $3.35 134,500 90 $449,400 3/3/99 $3.47 $3.47 $3.35 $3.39 108,800 71 $369,100 3/2/99 $3.50 $3.50 $3.40 $3.41 139,000 118 $476,200 3/1/99 $3.40 $3.50 $3.36 $3.44 136,800 111 $464,600