SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Tracker Corporation America (TRKR) -- Ignore unavailable to you. Want to Upgrade?

To: Mike Sawyer who wrote (386)3/17/1999 8:05:00 PM
From: Mike Sawyer  Respond to of 1877
 
Time and Sales for Wednesday, March 17, 1999...

Time Exg Price Size Bid Exg Ask Exg Sizes
3/17/99 14:48 BB 0.145 1000
3/17/99 14:44 BB 0.145 20000
3/17/99 14:21 4400 0.13 BB 0.145 BB 50 50
3/17/99 14:20 BB 0.14 5000
3/17/99 14:13 BB 0.145 20000
3/17/99 14:02 4400 0.135 BB 0.145 BB 50 50
3/17/99 13:16 BB 0.14 20000
3/17/99 13:14 4400 0.14 BB 0.145 BB 50 50
3/17/99 13:14 BB 0.14 20000
3/17/99 13:07 4400 0.14 BB 0.15 BB 50 50
3/17/99 13:04 BB 0.15 5000
3/17/99 13:00 BB 0.15 1000
3/17/99 12:55 BB 0.15 5000
3/17/99 12:51 BB 0.15 5000
3/17/99 12:51 BB 0.15 5000
3/17/99 12:51 BB 0.15 200000
3/17/99 12:51 4400 0.135 BB 0.15 BB 50 50
3/17/99 12:50 BB 0.15 5000
3/17/99 12:49 BB 0.145 35000
3/17/99 12:49 BB 0.145 30000
3/17/99 12:47 BB 0.15 10000
3/17/99 12:40 BB 0.145 55000
3/17/99 12:40 BB 0.15 1000
3/17/99 12:39 BB 0.145 35000
3/17/99 12:30 4400 0.145 BB 0.15 BB 50 50
3/17/99 12:30 BB 0.145 21000
3/17/99 12:30 BB 0.145 35000
3/17/99 12:28 BB 0.145 10000
3/17/99 12:27 4400 0.145 BB 0.147 BB 50 50
3/17/99 12:27 BB 0.14 20000
3/17/99 12:26 4500 0.145 BB 0.145 BB 50 50
3/17/99 12:26 4400 0.145 BB 0.15 BB 50 50
3/17/99 12:26 BB 0.14 20000
3/17/99 12:25 BB 0.145 5000
3/17/99 12:25 4400 0.14 BB 0.15 BB 50 50
3/17/99 12:24 BB 0.14 15000
3/17/99 12:23 BB 0.14 20000
3/17/99 12:22 BB 0.14 10000
3/17/99 12:22 4400 0.14 BB 0.145 BB 50 50
3/17/99 12:21 4400 0.14 BB 0.15 BB 50 50
3/17/99 12:01 BB 0.14 5000
3/17/99 12:00 BB 0.14 5000
3/17/99 12:00 4400 0.13 BB 0.15 BB 50 50
3/17/99 11:14 BB 0.14 5000
3/17/99 10:49 4400 0.13 BB 0.14 BB 50 50
3/17/99 10:49 BB 0.14 30000
3/17/99 10:13 BB 0.135 10000
3/17/99 10:13 BB 0.14 5000
3/17/99 10:13 4400 0.125 BB 0.14 BB 50 50
3/17/99 10:12 BB 0.13 5000
3/17/99 10:12 BB 0.145 10000
3/17/99 10:12 4400 0.13 BB 0.14 BB 50 50
3/17/99 10:12 BB 0.14 10000
3/17/99 10:11 BB 0.135 5000
3/17/99 10:11 BB 0.14 5000
3/17/99 10:10 4400 0.135 BB 0.14 BB 50 50
3/17/99 10:10 4400 0.135 BB 0.15 BB 50 50
3/17/99 10:10 BB 0.145 5000
3/17/99 10:10 BB 0.145 5000
3/17/99 10:09 4400 0.145 BB 0.15 BB 50 50
3/17/99 10:09 BB 0.145 20000
3/17/99 10:06 BB 0.145 5000
3/17/99 10:05 BB 0.145 20000
3/17/99 9:58 BB 0.155 6500
3/17/99 9:57 BB 0.15 5000
3/17/99 9:56 BB 0.15 17000
3/17/99 9:56 4400 0.145 BB 0.155 BB 50 50
3/17/99 9:53 BB 0.145 10000
3/17/99 9:39 BB 0.145 20000
3/17/99 9:38 BB 0.15 25000
3/17/99 9:37 BB 0.145 20000
3/17/99 9:36 4400 0.145 BB 0.15 BB 50 50
3/17/99 9:36 BB 0.145 15000
3/17/99 9:27 BB 0.145 20000
3/17/99 9:26 4400 0.145 BB 0.155 BB 50 50
3/17/99 9:26 BB 0.145 15000
3/17/99 9:17 BB 0.16 4000
3/17/99 9:13 BB 0.15 11000
3/17/99 9:13 BB 0.15 25000
3/17/99 9:13 4400 0.145 BB 0.16 BB 50 50
3/17/99 9:12 BB 0.15 13000
3/17/99 9:12 BB 0.15 3000
3/17/99 9:11 BB 0.15 5000
3/17/99 9:10 BB 0.15 10000
3/17/99 9:10 BB 0.15 5000
3/17/99 9:09 BB 0.15 5000
3/17/99 8:53 BB 0.105 5000
3/17/99 8:53 BB 0.15 18000
3/17/99 8:53 BB 0.145 5000
3/17/99 8:53 4400 0.145 BB 0.15 BB 50 50
3/17/99 8:52 4400 0.135 BB 0.15 BB 50 50
3/17/99 8:52 BB 0.14 5000
3/17/99 8:52 BB 0.14 10000
3/17/99 8:47 BB 0.145 5000
3/17/99 8:47 4400 0.135 BB 0.145 BB 50 50
3/17/99 8:41 BB 0.145 4700
3/17/99 8:41 BB 0.14 10000
3/17/99 8:40 4400 0.13 BB 0.145 BB 50 50
3/17/99 8:40 BB 0.14 10000
3/17/99 8:34 BB 0.14 5000


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News