Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL) -- Ignore unavailable to you. Want to Upgrade?

To: George Kirlin who wrote (40994)	3/17/1999 3:44:00 PM
From: detroit denny	Respond to of 41046

just put a buy in for 3100, to add to my collection...

To: George Kirlin who wrote (40994)	3/17/1999 3:56:00 PM
From: Ron Herring	Respond to of 41046

FTEL NAME TIME E LAST LAST_VOL BID ASK SIZE T Q FTEL 3:52 8 4.250 500 -- -- FTEL 3:52 8 4.250 1000 -- -- FTEL 3:52 8 -- 0 4.156 4.250 5x5 FTEL 3:52 8 4.188 2500 -- -- FTEL 3:51 8 4.250 1000 -- -- FTEL 3:51 8 -- 0 4.156 4.281 5x5 FTEL 3:51 8 -- 0 4.187 4.281 5x5 FTEL 3:51 8 4.250 500 -- -- FTEL 3:51 8 4.250 1000 -- -- FTEL 3:50 8 4.188 700 -- -- FTEL 3:50 8 4.188 600 -- -- FTEL 3:50 8 4.250 500 -- -- FTEL 3:50 8 4.250 1000 -- -- FTEL 3:50 8 4.250 1000 -- -- FTEL 3:50 8 4.250 100 -- -- FTEL 3:49 8 -- 0 4.187 4.250 5x5 FTEL 3:48 8 -- 0 4.156 4.250 5x5 FTEL 3:48 8 -- 0 4.125 4.250 5x5 FTEL 3:48 8 4.125 200 -- -- FTEL 3:47 8 4.125 1000 -- -- FTEL 3:46 8 4.125 800 -- -- FTEL 3:45 8 4.125 500 -- -- FTEL 3:45 8 4.125 1000 -- -- FTEL 3:44 8 4.219 500 -- -- FTEL 3:44 8 -- 0 4.125 4.218 5x5 FTEL 3:43 8 4.063 500 -- -- FTEL 3:41 8 4.219 1000 -- -- FTEL 3:40 8 4.219 500 -- -- FTEL 3:40 8 4.219 500 -- -- FTEL 3:40 8 4.219 700 -- -- FTEL 3:39 8 4.219 400 -- -- FTEL 3:39 8 4.219 300 -- -- FTEL 3:38 8 -- 0 4.062 4.218 5x5 FTEL 3:37 8 4.219 1000 -- -- FTEL 3:37 8 4.219 100 -- -- FTEL 3:37 8 4.219 100 -- -- FTEL 3:36 8 4.219 2100 -- -- FTEL 3:36 8 4.219 2000 -- -- FTEL 3:36 8 4.125 900 -- -- FTEL 3:36 8 4.125 200 -- -- FTEL 3:36 8 4.125 500 -- -- FTEL 3:36 8 -- 0 4.031 4.218 5x5 FTEL 3:35 8 -- 0 4.000 4.218 5x5 FTEL 3:35 8 4.125 500 -- -- FTEL 3:34 8 4.063 1000 -- -- FTEL 3:34 8 4.063 1400 -- -- FTEL 3:34 8 4.063 100 -- -- FTEL 3:34 8 -- 0 4.000 4.125 5x5 FTEL 3:34 8 -- 0 4.000 4.093 5x5 FTEL 3:34 8 4.063 500 -- -- FTEL 3:33 8 4.063 500 -- -- FTEL 3:33 8 4.063 500 -- -- FTEL 3:33 8 4.000 1000 -- -- FTEL 3:32 8 4.000 2000 -- -- FTEL 3:32 8 4.063 100 -- --

To: George Kirlin who wrote (40994)	3/17/1999 3:59:00 PM
From: Ron Herring	Read Replies (1) \| Respond to of 41046

OTC Bulletin Board FTEL Domestic Best Bid/Ask... 4.188 4.250 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HRZG 4.188 4.313 5 x 5 03/17/99 15:54:44 O F HILL 4.000 4.250 5 x 5 03/17/99 15:53:02 8004502566 O F MHMY 4.031 4.250 5 x 5 03/17/99 15:52:17 8003333113 O F USCT 4.063 4.563 5 x 5 03/17/99 15:51:51 O F SHRP 4.125 4.375 5 x 5 03/17/99 15:51:50 O F MASH 4.031 4.375 5 x 5 03/17/99 15:51:13 O F WDCO 3.813 4.313 5 x 5 03/17/99 15:50:20 O F GRUN 3.906 4.500 5 x 5 03/17/99 15:37:03 8002233012 O F WIEN 3.875 4.375 5 x 5 03/17/99 15:36:59 8008982777 O F SHWD 4.000 4.281 5 x 5 03/17/99 15:33:24 O F NITE 4.000 4.375 5 x 5 03/17/99 15:32:18 O F SLKC 3.750 4.406 5 x 5 03/17/99 15:29:26 O F AMPM 3.344 4.344 5 x 5 03/17/99 15:14:42 2126102740 O F GVRC 3.656 4.594 5 x 5 03/17/99 12:48:26 O F