Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : WR, LB and Friends. NO HYPESTERS OR SCAMMERS -- Ignore unavailable to you. Want to Upgrade?

To: Currency who wrote (3348)	3/18/1999 3:57:00 PM
From: bigbuk	Respond to of 13776

KIDEO PRODUCTIONS INC Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond Vl: 3/18/99 15:29 1.37500 500 U Trade 3/18/99 15:29 0 Best Bid 1.31250 500 U 3/18/99 15:29 0 Best Ask 1.31250 500 U 1.40625 500 U 3/18/99 15:30 1.37500 1000 U Trade 3/18/99 15:30 1.37500 1500 U Trade 3/18/99 15:31 1.31250 400 U Trade 3/18/99 15:39 1.40620 2500 U Trade 3/18/99 15:39 1.40620 6500 U Trade 3/18/99 15:41 1.40620 500 U Trade 3/18/99 15:41 1.40620 500 U Trade 3/18/99 15:42 0 Best Bid 1.31250 500 U 1.40625 500 U 3/18/99 15:42 0 Best Ask 1.31250 500 U 1.43750 500 U 3/18/99 15:43 1.46870 1500 U Trade 3/18/99 15:43 1.40620 1100 U Trade 3/18/99 15:43 0 Best Bid 1.34375 500 U 1.43750 500 U 3/18/99 15:43 0 Best Ask 1.34375 500 U 1.43750 500 U 3/18/99 15:43 0 Best Bid 1.46875 500 U 1.43750 500 U 3/18/99 15:43 0 Best Ask 1.46875 500 U 1.43750 500 U Closing 3/18/99 15:44 1.46870 -1500 U Irg Trade Cancel 3/18/99 15:44 1.40620 1500 U Irg Trade Insert 3/18/99 15:44 0 Best Bid 1.40625 500 U 1.43750 500 U 3/18/99 15:44 0 Best Ask 1.40625 500 U 1.43750 500 U 3/18/99 15:44 0 Best Bid 1.40625 500 U 1.43750 500 U 3/18/99 15:44 0 Best Ask 1.40625 500 U 1.46875 500 U 3/18/99 15:44 1.43750 500 U Trade 3/18/99 15:46 0 Best Bid 1.43750 500 U 1.46875 500 U 3/18/99 15:46 0 Best Ask 1.43750 500 U 1.46875 500 U 3/18/99 15:46 1.46870 500 U Trade 3/18/99 15:46 0 Best Bid 1.43750 500 U 1.46875 500 U 3/18/99 15:46 0 Best Ask 1.43750 500 U 1.53125 500 U 3/18/99 15:47 1.46870 500 U Trade 3/18/99 15:48 0 Best Bid 1.46875 500 U 1.53125 500 U 3/18/99 15:48 0 Best Ask 1.46875 500 U 1.53125 500 U 3/18/99 15:48 0 Best Bid 1.46875 500 U 1.53125 500 U 3/18/99 15:48 0 Best Ask 1.46875 500 U 1.56250 500 U 3/18/99 15:48 1.53120 1000 U Trade 3/18/99 15:48 1.53120 1500 U Trade 3/18/99 15:49 0 Best Bid 1.50000 500 U 1.56250 500 U 3/18/99 15:49 0 Best Ask 1.50000 500 U 1.56250 500 U 3/18/99 15:49 1.56250 4000 U Trade 3/18/99 15:49 1.56250 500 U Trade 3/18/99 15:49 1.56250 2500 U Trade 3/18/99 15:50 1.56250 2000 U Trade 3/18/99 15:51 0 Best Bid 1.50000 500 U 1.56250 500 U 3/18/99 15:51 0 Best Ask 1.50000 500 U 1.62500 500 U 3/18/99 15:51 1.50000 4700 U Trade 3/18/99 15:51 1.56250 400 U Trade 3/18/99 15:51 1.56250 5000 U Trade 3/18/99 15:51 1.50000 3000 U Trade 3/18/99 15:51 0 Best Bid 1.56250 500 U 1.62500 500 U 3/18/99 15:51 0 Best Ask 1.56250 500 U 1.62500 500 U 3/18/99 15:51 1.56250 500 U Trade 3/18/99 15:51 1.56250 5000 U Trade 3/18/99 15:51 0 Best Bid 1.56250 500 U 1.62500 500 U 3/18/99 15:51 0 Best Ask 1.56250 500 U 1.56250 500 U MMMcl 3/18/99 15:52 0 Best Bid 1.56250 500 U 1.56250 500 U 3/18/99 15:52 0 Best Ask 1.56250 500 U 1.62500 500 U 3/18/99 15:52 1.62500 1500 U Trade 3/18/99 15:52 1.56550 500 U Trade 3/18/99 15:52 1.56250 2100 U Trade 3/18/99 15:53 1.62500 1000 U Trade 3/18/99 15:53 1.56250 900 U Trade 3/18/99 15:53 1.62500 2000 U Trade 3/18/99 15:53 1.56250 1000 U Trade 3/18/99 15:53 1.62500 4000 U Trade 3/18/99 15:53 1.56250 10000 U Trade 3/18/99 15:53 1.56250 10000 U Trade