SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Peapod (PPOD) -- Ignore unavailable to you. Want to Upgrade?

To: Golden Bear who wrote (832)3/19/1999 8:34:00 PM
From: Moominoid  Respond to of 1170
 
Data from CBOE. Using the Max-Pain theory. There were a lot of March calls at 10 but fewer below that. Still the price stayed up from where I guess Max Pain would be.
For April there is currently more of a balance between 7.5 and 10 calls which would tend to suggest some decline is expected.

Calls Last Sale Net Bid Ask Vol Open Int Puts Last Sale Net Bid Ask Vol Open Int

MAR 5 (.QPPCA) 6 + 1 5 7/ 8 6 10 215 MAR 5 (.QPPOA) 3/16 0   1/16 0 95
MAR 5 (.QPPCA&A) 4 5/ 8 0 5 7/ 8 6 0 215 MAR 5 (.QPPOA&A) 5/16 0   1/ 8 0 95
MAR 5 (.QPPCA&C) 6 + 1 5 7/ 8 6 1/ 8 10 215 MAR 5 (.QPPOA&C) 3/16 0   1/16 0 95
MAR 7.5 (.QPPCU) 3 5/ 8 - 1/ 8 3 1/ 2 3 3/ 4 7 447 MAR 7.5 (.QPPOU) 1/16 0   1/16 0 430
MAR 7.5 (.QPPCU&A) 3 3/ 8 + 1 3/ 8 3 1/ 2 3 3/ 4 6 447 MAR 7.5 (.QPPOU&A) 1/16 0   1/ 8 0 430
MAR 7.5 (.QPPCU&C) 3 5/ 8 - 1/ 8 3 3/ 8 3 5/ 8 1 447 MAR 7.5 (.QPPOU&C) 1/ 8 0   1/16 0 430
MAR 10 (.QPPCB) 15/16 - 3/ 8 15/16 1 1/ 8 489 1240 MAR 10 (.QPPOB) 1/ 8 0   1/16 0 81
MAR 10 (.QPPCB&A) 1 - 3/16 15/16 1 1/ 8 101 1240 MAR 10 (.QPPOB&A) 1/ 8 0   1/16 0 81
MAR 10 (.QPPCB&C) 15/16 - 3/ 8 15/16 1 1/ 8 388 1240 MAR 10 (.QPPOB&C) 9/16 0   3/16 0 81
MAR 12.5 (.QPPCV) 1/16 - 1/ 8   1/16 90 220 MAR 12.5 (.QPPOV) 1 3/ 8 0 1 3/ 8 1 1/ 2 10 10
MAR 12.5 (.QPPCV&A) 1/ 8 0   1/16 0 220 MAR 12.5 (.QPPOV&A) 1 3/ 8 0 1 3/ 8 1 1/ 2 10 10
MAR 12.5 (.QPPCV&C) 1/16 - 1/ 8   3/16 90 220 MAR 12.5 (.QPPOV&C)   0 1 3/ 8 1 9/16 0 10
APR 5 (.QPPDA) 4 5/ 8 0 5 7/ 8 6 1/ 4 0 0 APR 5 (.QPPPA)   0   3/16 0 0
APR 5 (.QPPDA&A) 4 5/ 8 0 5 7/ 8 6 1/ 4 0 0 APR 5 (.QPPPA&A)   0   1/ 8 0 0
APR 5 (.QPPDA&C)   0 6 6 1/ 4 0 0 APR 5 (.QPPPA&C)   0   3/16 0 0
APR 7.5 (.QPPDU) 3 7/ 8 + 1/ 4 3 5/ 8 3 7/ 8 15 516 APR 7.5 (.QPPPU) 1/ 4 0 1/ 8 1/ 4 0 77
APR 7.5 (.QPPDU&A) 3 7/ 8 + 1 5/ 8 3 5/ 8 3 7/ 8 10 516 APR 7.5 (.QPPPU&A) 1/ 4 0 1/ 8 1/ 4 0 77
APR 7.5 (.QPPDU&C) 3 7/ 8 + 1/ 4 3 1/ 2 3 3/ 4 5 516 APR 7.5 (.QPPPU&C) 3/16 0 3/16 1/ 4 0 77
APR 10 (.QPPDB) 2 + 1/16 1 7/ 8 2 1/16 63 810 APR 10 (.QPPPB) 1 + 1/16 7/ 8 1 56 40
APR 10 (.QPPDB&A) 2 + 1/16 1 7/ 8 2 1/16 22 810 APR 10 (.QPPPB&A) 1 + 1/16 7/ 8 1 31 40
APR 10 (.QPPDB&C) 1 7/ 8 - 1/ 4 1 7/ 8 2 1/16 41 810 APR 10 (.QPPPB&C) 1 0 13/16 1 25 40
APR 12.5 (.QPPDV) 7/ 8 - 3/16 7/ 8 1 107 166 APR 12.5 (.QPPPV) 2 1/ 2 0 2 3/ 8 2 9/16 0 20
APR 12.5 (.QPPDV&A) 7/ 8 - 1/ 8 7/ 8 1 31 166 APR 12.5 (.QPPPV&A) 2 1/ 2 0 2 3/ 8 2 9/16 0 20
APR 12.5 (.QPPDV&C) 1 - 1/16 15/16 1 1/ 8 76 166 APR 12.5 (.QPPPV&C)   0 2 1/ 2 2 11/16 0 20


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News