SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: JWC who wrote (1744)3/19/1999 4:17:00 PM
From: bigbuk  Read Replies (1) | Respond to of 3584
 
MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/19/99 7:30 Best Bid .0200 5000 U
3/19/99 7:30 Best Ask .0200 5000 U .0400 5000 U
3/19/99 8:52 Best Bid .0200 5000 U .0400 5000 U
3/19/99 8:52 Best Ask .0200 5000 U .0450 5000 U
3/19/99 9:22 Best Bid .0300 5000 U .0450 5000 U
3/19/99 9:22 Best Ask .0300 5000 U .0450 5000 U
3/19/99 9:32 .0450 5000 U Trade
3/19/99 9:33 .0450 5000 U Trade
3/19/99 9:55 .0450 10000 U Trade
3/19/99 9:55 .0450 10000 U Trade
3/19/99 9:56 Best Bid .0350 5000 U .0450 5000 U
3/19/99 9:56 Best Ask .0350 5000 U .0450 5000 U
3/19/99 9:57 .0425 10000 U Trade
3/19/99 9:58 .0450 5000 U Trade
3/19/99 9:58 .0450 5000 U Trade
3/19/99 10:12 .0450 5000 U Trade
3/19/99 10:12 .0450 5000 U Trade
3/19/99 10:17 .0425 10000 U Trade
3/19/99 10:18 .0450 5000 U Trade
3/19/99 10:18 .0450 5000 U Trade
3/19/99 10:24 .0450 13000 U Trade
3/19/99 10:25 .0400 29400 U Trade
3/19/99 10:45 .0450 5000 U Trade
3/19/99 10:45 .0450 5000 U Trade
3/19/99 10:53 .0450 10000 U Trade
3/19/99 10:53 Best Bid .0350 5000 U .0450 5000 U
3/19/99 10:53 Best Ask .0350 5000 U .0500 5000 U
3/19/99 10:54 .0450 5000 U Trade
3/19/99 10:54 .0450 5000 U Trade
3/19/99 10:55 .0450 5000 U Trade
3/19/99 10:56 Best Bid .0400 5000 U .0500 5000 U
3/19/99 10:56 Best Ask .0400 5000 U .0500 5000 U
3/19/99 10:59 .0400 5000 U Trade
3/19/99 11:00 .0450 5000 U Trade
3/19/99 11:00 .0400 5000 U Trade
3/19/99 11:01 .0450 5000 U Trade
3/19/99 11:01 Best Bid .0400 5000 U .0500 5000 U
3/19/99 11:01 Best Ask .0400 5000 U .0600 5000 U
3/19/99 11:02 .0400 5000 U Trade
3/19/99 11:02 .0450 5000 U Trade
3/19/99 11:03 .0400 5000 U Trade
3/19/99 11:03 .0400 5000 U Trade
3/19/99 11:03 Best Bid .0350 5000 U .0600 5000 U
3/19/99 11:03 Best Ask .0350 5000 U .0600 5000 U
3/19/99 11:05 .0350 5000 U Trade
3/19/99 11:05 .0400 5000 U Trade
3/19/99 11:30 .0600 5000 U Trade
3/19/99 11:30 .0600 5000 U Trade
3/19/99 15:19 Best Bid .0350 5000 U .0600 5000 U
3/19/99 15:19 Best Ask .0350 5000 U .0400 5000 U
3/19/99 15:19 .0350 75000 U Trade
3/19/99 15:19 Best Bid .0350 5000 U .0400 5000 U
3/19/99 15:19 Best Ask .0350 5000 U .0500 5000 U
3/19/99 15:20 Best Bid .0400 5000 U .0500 5000 U
3/19/99 15:20 Best Ask .0400 5000 U .0500 5000 U
3/19/99 15:23 .0500 4000 U Trade
3/19/99 15:23 .0500 4000 U Trade
3/19/99 15:23 .0500 10000 U Trade
3/19/99 15:33 .0500 10000 U Trade
3/19/99 15:33 .0450 15000 U Trade
3/19/99 15:55 .0500 5000 U Trade
3/19/99 15:55 .0500 5000 U Trade
3/19/99 15:58 .0500 46000 U Trade
3/19/99 15:58 .0500 46000 U Trade
3/19/99 15:58 .0500 46000 U Trade
3/19/99 15:58 Best Bid .0400 5000 U .0500 5000 U
3/19/99 15:58 Best Ask .0400 5000 U .0550 5000 U
3/19/99 15:59 .0400 50000 U Trade
3/19/99 15:59 .0400 50000 U Trade
3/19/99 16:01 .0400 20000 U Irg Trade Custom
3/19/99 16:01 .0400 20000 U Irg Trade Custom


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News