SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : EBID - acubid.com -- Ignore unavailable to you. Want to Upgrade?

To: Wayne Rumball who wrote (33)3/19/1999 3:05:00 PM
From: bigbuk  Respond to of 296
 
EBID
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/19/99 9:11 Best Bid 1.93750 500 U
3/19/99 9:11 Best Ask 1.93750 500 U 2.03125 500 U
3/19/99 9:29 2.03120 7500 U Irg Trade Custom
3/19/99 9:34 2.03120 3000 U Trade
3/19/99 9:35 2.03120 300 U Trade
3/19/99 9:35 2.03120 100 U Trade
3/19/99 9:35 2.03120 700 U Trade
3/19/99 9:35 2.03120 500 U Trade
3/19/99 9:35 2.03120 200 U Trade
3/19/99 9:35 2.03120 1000 U Trade
3/19/99 9:35 2.03120 500 U Trade
3/19/99 9:35 2.03120 1000 U Trade
3/19/99 9:41 2.03120 200 U Trade
3/19/99 9:43 2.03120 500 U Trade
3/19/99 9:47 2.03120 100 U Trade
3/19/99 9:47 2.03120 600 U Trade
3/19/99 9:48 2.03120 3000 U Trade
3/19/99 9:48 2.03120 4000 U Trade
3/19/99 9:48 2.00000 1500 U Trade
3/19/99 9:51 2.03120 5000 U Trade
3/19/99 9:51 2.03120 5000 U Trade
3/19/99 9:53 2.03120 200 U Trade
3/19/99 9:53 Best Bid 2.00000 500 U 2.03125 500 U
3/19/99 9:53 Best Ask 2.00000 500 U 2.03125 500 U
3/19/99 9:57 2.03120 1000 U Trade
3/19/99 9:57 2.03120 700 U Trade
3/19/99 9:57 2.03120 3000 U Trade
3/19/99 9:57 2.00000 5000 U Trade
3/19/99 9:59 Best Bid 1.93750 500 U 2.03125 500 U
3/19/99 9:59 Best Ask 1.93750 500 U 2.03125 500 U
3/19/99 10:01 2.00000 1000 U Trade
3/19/99 10:01 Best Bid 1.87500 500 U 2.03125 500 U
3/19/99 10:01 Best Ask 1.87500 500 U 2.03125 500 U
3/19/99 10:06 2.03120 100 U Trade
3/19/99 10:07 2.03120 200 U Trade
3/19/99 10:07 2.03120 500 U Trade
3/19/99 10:07 2.03120 100 U Trade
3/19/99 10:07 2.03120 300 U Trade
3/19/99 10:07 2.03120 400 U Trade
3/19/99 10:15 2.03120 2000 U Trade
3/19/99 10:20 2.03120 200 U Trade
3/19/99 10:23 Best Bid 1.87500 500 U 2.03125 500 U
3/19/99 10:23 Best Ask 1.87500 500 U 2.00000 500 U
3/19/99 10:24 2.00000 1600 U Trade
3/19/99 10:24 2.00000 200 U Trade
3/19/99 10:24 2.00000 500 U Trade
3/19/99 10:24 2.00000 1000 U Trade
3/19/99 10:24 Best Bid 1.81250 500 U 2.00000 500 U
3/19/99 10:24 Best Ask 1.81250 500 U 2.00000 500 U
3/19/99 10:26 2.00000 300 U Trade
3/19/99 10:26 1.81250 1000 U Trade
3/19/99 10:28 Best Bid 1.78125 500 U 2.00000 500 U
3/19/99 10:28 Best Ask 1.78125 500 U 2.00000 500 U
3/19/99 10:31 1.90000 1000 U Trade
3/19/99 10:37 1.78120 800 U Trade
3/19/99 10:38 1.87500 2000 U Trade
3/19/99 10:45 1.78120 3000 U Trade
3/19/99 10:45 1.78120 1000 U Trade
3/19/99 10:58 2.00000 200 U Trade
3/19/99 11:32 2.00000 1000 U Trade
3/19/99 11:33 2.00000 500 U Trade
3/19/99 11:47 2.00000 100 U Trade
3/19/99 12:10 2.00000 500 U Trade
3/19/99 12:52 2.00000 100 U Trade
3/19/99 13:33 1.78120 500 U Trade
3/19/99 13:34 2.00000 10000 U Trade
3/19/99 13:35 2.00000 200 U Trade
3/19/99 13:37 Best Bid 1.81250 500 U 2.00000 500 U
3/19/99 13:37 Best Ask 1.81250 500 U 2.00000 500 U
3/19/99 13:51 2.00000 1000 U Trade
3/19/99 13:53 2.00000 1000 U Trade
3/19/99 14:38 Best Bid 1.87500 500 U 2.00000 500 U
3/19/99 14:38 Best Ask 1.87500 500 U 2.00000 500 U
3/19/99 14:43 1.87500 3000 U Trade
3/19/99 14:53 2.00000 18500 U Irg Trade Sold


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News