SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MSU CORP-----MUCP -- Ignore unavailable to you. Want to Upgrade?

To: Bert Zed who wrote (2914)3/22/1999 12:07:00 PM
From: Bert Zed  Read Replies (1) | Respond to of 6180
 
MUCP
NNAME T LAST CHG BID ASK SIZE LAST_VOL TIME HIGH LOW VOL E
MUCP + 1.260 +0.020 -- -- 700 12:02 1.310 1.220 700 8
MUCP + 1.250 +0.010 -- -- 10000 11:53 1.310 1.220 10000 8
MUCP + 1.250 +0.010 -- -- 7500 11:52 1.310 1.220 7500 8
MUCP -- -- 1.220 1.260 5x5 0 11:52 1.310 1.220 0 8
MUCP + 1.250 +0.010 -- -- 2500 11:51 1.310 1.220 2500 8
MUCP - 1.230 -0.010 -- -- 500 10:01 1.310 1.230 500 8
MUCP -- -- 1.220 1.250 5x15 0 10:00 1.310 1.250 0 8
MUCP - 1.250 +0.010 -- -- 5000 10:00 1.310 1.250 5000 8
MUCP - 1.250 +0.010 -- -- 300 9:59 1.310 1.250 300 8
MUCP -- -- 1.220 1.250 5x5 0 9:59 1.310 1.250 0 8
MUCP -- -- 1.220 1.260 5x5 0 9:59 1.310 1.250 0 8
MUCP - 1.250 +0.010 -- -- 3000 9:53 1.310 1.250 3000 8
MUCP -- -- 1.230 1.310 5x5 0 9:53 1.310 1.310 0 8
MUCP + 1.310 +0.070 -- -- 3000 9:30 1.310 1.310 3000 8
MUCP -- yc 1.250 1.310 5x5 0 9:24 -- -- 0 8
MUCP -- -- 1.230 1.310 5x5 0 8:59 -- -- 0 8
MUCP -- -- 1.240 1.310 5x5 0 7:36 -- -- 0 8


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News