Were you selling into this run?
1ST NET TECHNOLOGIES INC
Prices Available: 11/16/98 through 03/19/99
Ticker: FNTT
Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 12/21/98 4,100 1 3/8 1 5/16 1 5/16 12/22/98 3,700 1 1/4 1 1/4 1 1/4 12/23/98 16,900 1 9/16 1 1/4 1 1/2 12/24/98 11,800 1 5/8 1 1/2 1 5/8 12/28/98 30,200 2 3/4 1 1/2 2 1/2 12/29/98 12,000 2 3/4 2 1/4 2 7/16 12/30/98 13,500 3 2 3/8 2 11/16 12/31/98 75,500 4 1/16 2 9/16 3 1/4 01/04/99 158,500 3 9/16 3 1/16 3 1/4 01/05/99 41,900 3 1/4 2 7/16 2 3/4 01/06/99 35,600 3 2 9/16 2 15/16 01/07/99 63,800 3 3/8 3 3 1/16 01/08/99 38,700 3 1/2 3 1/4 3 5/16 01/11/99 37,800 3 7/16 3 3/16 3 1/4 01/12/99 17,600 3 1/4 2 15/16 3 01/13/99 19,300 3 1/8 2 15/16 3 1/16 01/14/99 39,500 3 3/8 3 3 1/16 01/15/99 12,000 3 1/4 3 3 01/19/99 27,000 3 3/8 3 1/8 3 1/4 01/20/99 35,400 3 9/16 3 1/8 3 1/2 01/21/99 87,100 4 1/4 3 1/4 3 1/4 01/22/99 19,300 3 5/8 3 1/4 3 5/8 01/25/99 16,500 3 3/4 3 7/16 3 3/4 01/26/99 9,300 3 15/16 3 3/4 3 13/16 01/27/99 14,600 3 15/16 3 5/8 3.80 01/28/99 60,000 4 9/16 4 4 3/8 01/29/99 58,500 4 3/4 4 1/8 4 3/16 02/01/99 50,600 4 9/16 4 1/4 4 3/8 02/02/99 9,600 4 7/16 4 1/4 4 3/8 02/03/99 26,300 4 3/8 4 1/16 4 1/8 02/04/99 21,000 4 3/16 3 7/8 4 1/16 02/05/99 26,200 4 3/16 3 7/8 4 1/8 02/08/99 67,800 4 7/8 4 3/16 4 7/16 02/09/99 10,600 4 7/16 4 1/4 4 1/4 02/10/99 22,400 4 1/4 3 7/8 4 02/11/99 15,400 4 3 3/4 3 15/16 02/12/99 13,100 3 15/16 3 11/16 3 11/16 02/16/99 28,300 3 3/4 3 3/16 3 7/16 02/17/99 49,500 3 1/4 2 1/8 2 3/4 02/18/99 4,000 3 2 1/2 3 02/19/99 56,600 4 2 5/8 3 11/16 02/22/99 13,000 3 7/8 3 1/2 3 9/16 02/23/99 9,600 3 5/8 3 1/4 3 3/8 02/24/99 27,900 3 11/16 3 3/8 3 1/2 02/25/99 10,700 3 5/8 3 7/16 3 1/2 02/26/99 3,500 3 5/8 3 7/16 3 5/8 03/01/99 17,300 3 5/8 3 3/16 3 3/8 03/02/99 2,800 3 3/8 3 3/16 3 5/16 03/03/99 14,300 3 5/16 2 15/16 3 03/04/99 38,600 2 7/8 2 9/16 2 9/16 03/05/99 21,600 3 1/16 2 9/16 3 03/08/99 38,300 3 1/2 3 1/16 3 1/2 03/09/99 12,200 3 1/2 3 1/4 3 1/4 03/10/99 12,700 3 1/2 3 3/16 3 7/16 03/11/99 15,400 3 5/8 3 3/8 3 5/8 03/12/99 19,900 4 3 3/8 3 13/16 03/15/99 20,600 4 3 1/2 3 9/16 03/16/99 17,200 3 9/16 3 1/8 3 1/8 03/17/99 222,000 5 1/8 3 1/4 5 1/8 03/18/99 579,700 10 1/2 6 1/4 7 13/16 03/19/99 165,400 9 7 1/8 7 11/16 |