SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : MDMI - Italian Bakery Extraordinaire! -- Ignore unavailable to you. Want to Upgrade?

To: Ga Bard who wrote (1765)3/22/1999 10:55:00 AM
From: bigbuk  Read Replies (1) | Respond to of 3584
 
They are playing now!

MASSIMO DA MILANO INC
Date Time Price Volume Exch Type Bid BSize BEx Ask ASize AEx Cond
Vl:
3/22/99 7:30 Best Bid .0400 5000 U
3/22/99 7:30 Best Ask .0400 5000 U .0550 5000 U
3/22/99 9:28 Best Bid .0500 5000 U .0550 5000 U
3/22/99 9:28 Best Ask .0500 5000 U .0550 5000 U
3/22/99 9:28 Best Bid .0500 5000 U .0550 5000 U
3/22/99 9:28 Best Ask .0500 5000 U .0600 5000 U
3/22/99 9:30 .0600 20000 U Irg Trade Custom
3/22/99 9:29 Best Bid .0500 5000 U .0600 5000 U
3/22/99 9:29 Best Ask .0500 5000 U .0650 5000 U
3/22/99 9:30 .0500 4200 U Trade
3/22/99 9:31 .0650 18000 U Trade
3/22/99 9:32 .0650 18000 U Trade
3/22/99 9:33 Best Bid .0550 5000 U .0650 5000 U
3/22/99 9:33 Best Ask .0550 5000 U .0650 5000 U
3/22/99 9:38 Best Bid .0600 5000 U .0650 5000 U
3/22/99 9:38 Best Ask .0600 5000 U .0650 5000 U
3/22/99 9:38 Best Bid .0600 5000 U .0650 5000 U
3/22/99 9:38 Best Ask .0600 5000 U .0700 5000 U
3/22/99 9:38 .0650 5000 U Trade
3/22/99 9:39 .0700 5000 U Trade
3/22/99 9:39 Best Bid .0600 5000 U .0700 5000 U
3/22/99 9:39 Best Ask .0600 5000 U .0900 5000 U
3/22/99 9:40 .0650 5000 U Irg Trade Sold
3/22/99 9:40 .0650 10000 U Trade
3/22/99 9:41 .0700 5000 U Trade
3/22/99 9:41 Best Bid .0650 5000 U .0900 5000 U
3/22/99 9:41 Best Ask .0650 5000 U .0900 5000 U
3/22/99 9:44 .0650 5000 U Trade
3/22/99 9:44 .0650 5000 U Trade
3/22/99 9:48 Best Bid .0600 5000 U .0900 5000 U
3/22/99 9:48 Best Ask .0600 5000 U .0900 5000 U
3/22/99 9:48 .0650 6000 U Trade
3/22/99 9:48 .0650 6000 U Trade
3/22/99 9:48 .0600 40000 U Trade
3/22/99 9:48 .0600 40000 U Trade
3/22/99 9:50 .0700 60000 U Trade
3/22/99 9:51 .0600 5000 U Trade
3/22/99 9:52 .0700 5000 U Trade
3/22/99 9:53 .0600 5000 U Trade
3/22/99 9:58 .0900 5000 U Trade
3/22/99 10:01 .0900 5000 U Trade
3/22/99 10:01 .0900 5000 U Trade
3/22/99 10:01 .0600 15000 U Trade
3/22/99 10:01 .0600 15000 U Trade
3/22/99 10:02 .0900 10000 U Trade
3/22/99 10:02 .0900 10000 U Trade
3/22/99 10:09 .0900 3000 U Trade
3/22/99 10:47 .0900 2000 U Trade
3/22/99 10:47 .1200 200 U Trade
3/22/99 10:47 .1200 200 U Trade


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News