Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : PYNG Technologies -- Ignore unavailable to you. Want to Upgrade?

To: AriKirA who wrote (3547)	3/22/1999 5:54:00 PM
From: AriKirA	Read Replies (1) \| Respond to of 8117

For the first time in quite a while, volume on the OTC surpassed the volume on the VSE. It is interesting to note that it traded as high as CAN$3,20. What caught my eye was the 7,500 block at $2 which amounts to approx CAN$3 per share. Hmmmmmmmm, some US interest building up? Q 1999-03-22 13:51:14 1.450 0.138 800 Q 1999-03-22 13:48:22 1.500 0.188 1000 Q 1999-03-22 13:02:28 1.600 0.288 2000 Q 1999-03-22 11:26:42 1.630 0.318 2500 Q 1999-03-22 10:51:44 2.000 0.688 7500 Q 1999-03-22 10:50:12 1.640 0.328 5000 Q 1999-03-22 10:44:48 1.625 0.313 1000 Q 1999-03-22 10:43:34 1.470 0.158 1000 Q 1999-03-22 10:42:38 2.125 0.813 1000 Q 1999-03-22 10:41:16 1.500 0.188 1000 Q 1999-03-22 10:40:10 1.500 0.188 500 Q 1999-03-22 10:40:02 1.500 0.188 500 Q 1999-03-22 10:38:50 1.440 0.128 1000 Q 1999-03-22 10:34:20 1.313 0.000 500 Q 1999-03-22 10:34:18 1.313 0.000 500 Q 1999-03-22 10:31:02 1.330 0.018 2100 Cheers AK