SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Dell Technologies Inc. -- Ignore unavailable to you. Want to Upgrade?

To: Alohal who wrote (110689)3/22/1999 1:22:00 PM
From: larry  Read Replies (1) | Respond to of 176387
 
The ticker was wrong. The low at 37 never reached. The low on DELL so far today is 37 7/16. Anyway, congratulations on your ability to pick up DELL at 37 1/4. I only wish that I had that kind of power.

larry!



To: Alohal who wrote (110689)3/22/1999 1:25:00 PM
From: PAL  Respond to of 176387
 
Here is the historical quotes on Dell the past 30 days.
You picked Dell at a low price. Congratulations!!

DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
3/19/1999 40 1/4 42 1/4 42 3/8 40 1/4 338,343
3/18/1999 42 1/4 42 1/2 42 13/16 41 15/16 23,448,900
3/17/1999 42 15/16 44 1/4 44 15/32 42 7/8 23,169,500
3/16/1999 44 3/8 44 44 1/2 42 7/8 29,794,500
3/15/1999 43 3/4 42 3/8 43 15/16 42 5/16 22,937,600
3/12/1999 42 3/16 42 1/8 42 5/8 40 7/8 33,785,700
3/11/1999 41 7/8 43 5/8 43 3/4 40 1/4 42,811,400
3/10/1999 43 5/16 44 5/8 44 5/8 43 29,541,700
3/09/1999 44 1/16 45 13/16 45 13/16 43 7/8 42,508,200
3/08/1999 45 3/8 44 45 1/2 43 1/32 45,863,600
3/05/1999 86 1/16 83 15/16 87 1/2 83 268,046
3/04/1999 81 7/8 84 3/8 84 3/4 81 41,871,800
3/03/1999 80 15/16 79 1/2 81 77 214,228
3/02/1999 78 1/16 81 7/16 82 1/8 77 5/8 22,465,900
3/01/1999 80 9/16 80 1/16 80 7/8 77 9/16 23,593,700
2/26/1999 80 1/8 80 11/16 80 3/4 78 31,230,500
2/25/1999 81 3/4 82 82 1/2 80 7/32 31,010,800
2/24/1999 83 1/4 87 1/2 87 3/4 83 1/8 235,722
2/23/1999 87 1/16 85 15/16 88 1/8 84 3/4 28,476,600
2/22/1999 84 7/8 81 85 79 1/2 357,256
2/19/1999 80 1/8 83 7/16 83 1/2 79 21/32 324,583
2/18/1999 83 83 1/4 83 5/8 80 3/16 337,799
2/17/1999 81 9/16 899 84 77 3/8 99,990,000
2/16/1999 88 3/4 92 5/8 94 3/8 85 15/16 509,482
2/12/1999 89 7/8 94 5/8 95 5/8 89 3/4 663,797
2/11/1999 101 7/8 99 3/16 102 1/8 97 5/8 24,005,700


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News