Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Rande Is. . .FISHING. . [under $1.50] -- Ignore unavailable to you. Want to Upgrade?

To: Rande Is who wrote (1396)	3/22/1999 1:36:00 PM
From: Ga Bard	Read Replies (1) \| Respond to of 4766

UNITED SYSTEMS TECHNOLOGY INC Prices Available: 07/23/96 through 03/19/99 Ticker: USTI Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 12/22/98 65,000 0 0 0 12/23/98 26,000 0 0 0 12/28/98 28,000 0 0 0 12/29/98 85,000 0 0 0 12/30/98 55,100 0 0 0 12/31/98 75,000 0.03 0 0 01/04/99 45,000 0 0.03 0.03 01/06/99 10,000 0 1/16 0 1/16 0 1/16 01/07/99 35,000 0.03 0.03 0.03 01/08/99 40,000 0 0 0 01/11/99 172,000 0.03 0 0.03 01/12/99 1,337,600 0 1/16 0 0.03 01/13/99 140,000 0 1/16 0 0 1/16 01/14/99 163,000 0.04 0.03 0.04 01/15/99 26,000 0.04 0 1/16 0 1/16 01/19/99 11,000 0.04 0.04 0.04 01/20/99 50,000 0 1/16 0 1/16 0 1/16 01/21/99 170,000 0 1/16 0 0 1/16 01/22/99 59,000 0 0.03 0.03 01/25/99 190,500 0 0 0 01/26/99 190,000 0 0.02 0.02 01/27/99 25,000 0.03 0.03 0.03 01/28/99 3,000 0 0 0 01/29/99 46,000 0.03 0 0.03 02/01/99 869,800 0 1/16 0 0.05 02/02/99 2,371,700 0.15 0 1/16 0.09 02/03/99 560,900 0 1/8 0.05 0.06 02/04/99 91,400 0 1/16 0.05 0.05 02/05/99 410,000 0.09 0.06 0.09 02/08/99 267,100 0 1/8 0.06 0.06 02/09/99 167,600 0.07 0.05 0 1/16 02/10/99 62,000 0 1/16 0.05 0 1/16 02/11/99 22,000 0 1/16 0.05 0.06 02/12/99 10,100 0 1/16 0.05 0 1/16 02/16/99 140,000 0.07 0.06 0 1/16 02/17/99 167,300 0 1/16 0 1/16 0 1/16 02/18/99 108,000 0.06 0 1/16 0 1/16 02/19/99 124,900 0 1/16 0 1/16 0 1/16 02/22/99 85,400 0.07 0 1/16 0 1/16 02/23/99 103,000 0.07 0.06 0.07 02/25/99 43,300 0.07 0.06 0.06 03/01/99 91,900 0.07 0.05 0.06 03/03/99 1,256,500 0.07 0.04 0.07 03/04/99 48,600 0.08 0 1/16 0.08 03/05/99 100,000 0.08 0.06 0.08 03/08/99 186,200 0.08 0 1/16 0.07 03/09/99 350,400 0.09 0 1/16 0.08 03/10/99 382,000 0 1/8 0.07 0.09 03/11/99 48,600 0.10 0 1/16 0.10 03/12/99 41,500 0.10 0 1/16 0.09 03/15/99 47,500 0.09 0 1/16 0 1/16 03/16/99 37,000 0.09 0 1/16 0.09 03/17/99 5,500 0.09 0.09 0.09 03/18/99 67,700 0.09 0 1/16 0.08 03/19/99 96,800 0.10 0 1/16 0 1/8

To: Rande Is who wrote (1396)	3/22/1999 1:37:00 PM
From: Ga Bard	Respond to of 4766

PLAY CO TOYS & ENTERTAINMENT CORP C Prices Available: 08/08/97 through 03/19/99 Ticker: PLCO Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 12/22/98 100 0 11/16 0 11/16 0 11/16 12/23/98 3,100 0 11/16 0 11/16 0 11/16 12/24/98 9,900 0 13/16 0 13/16 0 13/16 12/28/98 2,000 0 3/4 0 3/4 0 3/4 12/29/98 2,000 0 3/4 0 3/4 0 3/4 12/30/98 5,700 0 7/8 0 3/4 0 7/8 12/31/98 1,900 0 7/8 0 3/4 0 3/4 01/04/99 7,700 0 7/8 0 3/4 0 7/8 01/06/99 200 0 7/8 0 7/8 0 7/8 01/07/99 2,400 0 7/8 0 7/8 0 7/8 01/08/99 26,500 1 1/16 0 3/4 0 3/4 01/11/99 31,800 1 0 13/16 1 01/12/99 49,700 1 0 13/16 0 15/16 01/13/99 62,500 1 0 15/16 1 01/14/99 25,600 1 0 7/8 0 7/8 01/15/99 9,900 1 0 7/8 1 01/19/99 31,500 1 0 7/8 1 01/20/99 40,500 1 0 7/8 0 7/8 01/21/99 28,500 1 0 7/8 0 15/16 01/22/99 3,000 1 0 15/16 1 01/25/99 250,500 1 0 7/8 0 7/8 01/26/99 35,200 1.01 0 15/16 1.01 01/27/99 27,500 1.01 1 1.01 01/28/99 119,900 1.01 1 1 01/29/99 42,700 1 5/16 1 1 3/16 02/01/99 7,500 1 5/16 1 1/4 1 1/4 02/02/99 9,000 1 5/16 1 1/4 1 1/4 02/03/99 17,600 1 3/8 1 1/4 1 3/8 02/04/99 58,500 1 3/4 1 3/8 1 3/4 02/05/99 98,700 1 15/16 1 5/8 1 5/8 02/08/99 148,200 2 9/16 1 5/8 2 1/4 02/09/99 79,000 2 3/4 2 2 9/16 02/10/99 113,100 2 5/8 2 1/4 2 1/2 02/11/99 85,400 2 9/16 2 1/8 2 3/8 02/12/99 26,700 2 3/8 2 1/16 2 1/4 02/16/99 50,000 2 1/4 2 2 02/17/99 32,600 2 1/16 1 5/8 1 11/16 02/18/99 153,500 1 3/4 1 1/2 1 1/2 02/19/99 24,500 1 3/4 1 7/16 1 11/16 02/22/99 32,600 1 7/8 1 11/16 1 7/8 02/23/99 18,900 1 15/16 1 3/4 1 3/4 02/24/99 18,600 2 1 11/16 1 11/16 02/25/99 2,800 1 7/8 1 7/8 1 7/8 02/26/99 27,900 2 1 3/4 1 7/8 03/01/99 39,800 2 1/8 1 7/8 1 7/8 03/02/99 12,500 2 1/8 1 7/8 1 7/8 03/03/99 131,500 2 9/16 2 2 3/16 03/04/99 18,900 2 3/16 1 15/16 1 15/16 03/05/99 20,700 2 1/16 1 3/4 1 7/8 03/08/99 20,000 1 7/8 1 5/8 1 3/4 03/09/99 9,800 1 3/4 1 9/16 1 9/16 03/10/99 4,700 1 5/8 1 9/16 1 9/16 03/11/99 27,400 1 11/16 1 1/2 1 9/16 03/12/99 8,700 1 5/8 1 9/16 1 9/16 03/15/99 4,400 1 5/8 1 9/16 1 9/16 03/16/99 3,200 1 5/8 1 9/16 1 9/16 03/17/99 131,800 1 7/8 1 5/8 1 3/4 03/18/99 40,000 1 13/16 1 11/16 1 13/16 03/19/99 25,100 1 13/16 1 5/16 1 1/2

To: Rande Is who wrote (1396)	3/22/1999 1:38:00 PM
From: Ga Bard	Respond to of 4766

INTL ELECTRONICS INC COM PAR $.01 Prices Available: 11/02/87 through 03/19/99 Ticker: IEIB Date Volume High/Ask Low/Bid Close -------- ---------- ---------- ---------- ---------- 12/22/98 2,000 1 5/8 1 5/8 1 5/8 12/23/98 8,700 1 9/16 1 5/16 1 5/16 12/24/98 5,200 1 1/2 1 5/16 1 1/2 12/28/98 3,000 1 5/8 1 5/16 1 5/16 12/29/98 16,100 1 3/8 1 3/16 1 3/16 12/30/98 1,600 1 1/2 1 1/4 1 1/4 12/31/98 3,600 1 1/2 1 1/2 1 1/2 01/04/99 2,200 1 5/8 1 3/8 1 5/8 01/06/99 2,700 1 5/8 1 1/2 1 5/8 01/07/99 9,300 1 7/8 1 5/8 1 7/8 01/08/99 1,300 1 3/4 1 3/4 1 3/4 01/11/99 1,800 1 3/4 1 5/8 1 3/4 01/12/99 1,400 1 13/16 1 13/16 1 13/16 01/14/99 5,600 1 3/4 1 5/8 1 3/4 01/15/99 4,000 1 3/4 1 11/16 1 11/16 01/19/99 9,100 1 15/16 1 13/16 1 13/16 01/20/99 2,000 2 1 15/16 2 01/21/99 10,100 2 1 11/16 1 11/16 01/22/99 900 1 9/16 1 9/16 1 9/16 01/25/99 200 1 9/16 1 9/16 1 9/16 01/26/99 1,000 2 2 2 01/27/99 200 1 9/16 1 9/16 1 9/16 01/28/99 7,700 1 3/4 1 9/16 1 3/4 01/29/99 3,000 1 3/4 1 3/4 1 3/4 02/03/99 200 1 9/16 1 9/16 1 9/16 02/04/99 13,100 1 11/16 1 9/16 1 9/16 02/05/99 200 1 9/16 1 9/16 1 9/16 02/09/99 1,800 1 9/16 1 9/16 1 9/16 02/10/99 200 1 9/16 1 9/16 1 9/16 02/11/99 2,000 1 9/16 1 9/16 1 9/16 02/12/99 3,500 1 9/16 1 9/16 1 9/16 02/16/99 1,200 1 1/2 1 1/2 1 1/2 02/17/99 4,000 1 1/2 1 1/2 1 1/2 02/18/99 6,400 1 1/2 1 7/16 1 1/2 02/19/99 7,800 1 11/16 1 7/16 1 11/16 02/22/99 1,100 1 5/8 1 1/2 1 5/8 02/23/99 4,100 1 1/2 1 7/16 1 7/16 02/25/99 8,600 1 7/16 1 3/8 1 7/16 02/26/99 2,200 1 1/2 1 3/8 1 3/8 03/01/99 5,000 1 3/8 1 3/8 1 3/8 03/02/99 6,500 1 9/16 1 3/8 1 3/8 03/03/99 4,500 1 9/16 1 1/2 1 1/2 03/05/99 3,700 1 9/16 1 7/16 1 9/16 03/08/99 8,100 1 5/8 1 9/16 1 5/8 03/11/99 300 1 1/2 1 1/2 1 1/2 03/12/99 100 1 1/2 1 1/2 1 1/2 03/15/99 800 1 1/2 1 1/2 1 1/2 03/16/99 500 1 3/8 1 3/8 1 3/8 03/17/99 1,600 1 7/16 1 7/16 1 7/16 03/18/99 2,600 1 3/8 1 3/8 1 3/8 03/19/99 13,900 1 3/8 1 1 5/16