To: Jeffrey L. Henken who wrote (1801 ) 3/23/1999 8:08:00 AM From: V$gas.Com Respond to of 2994
Last 50 trades yesterday. Pretty interesting. Seems like 2500 share and 1400 share trades were the popular trades of the MM's. 0.6700 2,500 Mon 03/22/1999 03:59:10 PM 0.6500 9,100 Mon 03/22/1999 03:56:00 PM 0.6900 500 Mon 03/22/1999 03:36:10 PM 0.6800 1,400 Mon 03/22/1999 03:02:40 PM 0.6800 1,400 Mon 03/22/1999 03:02:40 PM 0.6800 1,000 Mon 03/22/1999 02:58:30 PM 0.6800 1,400 Mon 03/22/1999 02:41:50 PM 0.6800 1,400 Mon 03/22/1999 02:41:00 PM 0.6300 1,000 Mon 03/22/1999 02:31:40 PM 0.6500 2,500 Mon 03/22/1999 02:11:30 PM 0.6800 2,500 Mon 03/22/1999 02:11:30 PM 0.6500 5,000 Mon 03/22/1999 02:11:30 PM 0.6800 3,000 Mon 03/22/1999 02:06:40 PM 0.6500 2,500 Mon 03/22/1999 02:06:30 PM 0.6500 3,700 Mon 03/22/1999 02:06:20 PM 0.6500 2,500 Mon 03/22/1999 01:46:30 PM 0.6500 2,500 Mon 03/22/1999 01:35:40 PM 0.6500 2,500 Mon 03/22/1999 01:30:50 PM 0.6900 5,000 Mon 03/22/1999 01:22:10 PM 0.7000 2,000 Mon 03/22/1999 01:22:10 PM 0.6900 4,000 Mon 03/22/1999 01:22:00 PM 0.6800 10,000 Mon 03/22/1999 01:10:30 PM 0.6900 5,000 Mon 03/22/1999 01:00:50 PM 0.6900 3,000 Mon 03/22/1999 10:34:50 AM 0.6900 1,000 Mon 03/22/1999 09:58:50 AM 5/8 1,000 Mon 03/22/1999 09:46:50 AM 0.6900 300 Mon 03/22/1999 09:36:00 AM 0.6900 200 Mon 03/22/1999 09:34:20 AM 0.6900 2,000 Mon 03/22/1999 09:33:30 AM 0.6900 1,000 Mon 03/22/1999 09:32:30 AM 0.6900 700 Mon 03/22/1999 09:32:30 AM 0.6900 100 Fri 03/19/1999 03:58:40 PM 0.6900 100 Fri 03/19/1999 03:58:40 PM 0.6900 400 Fri 03/19/1999 03:58:10 PM 0.6900 400 Fri 03/19/1999 03:58:10 PM 0.6900 2,000 Fri 03/19/1999 03:49:00 PM 0.6800 2,000 Fri 03/19/1999 01:56:10 PM 0.6500 2,500 Fri 03/19/1999 01:48:20 PM 0.6500 2,500 Fri 03/19/1999 01:42:20 PM 0.6800 10,000 Fri 03/19/1999 01:29:20 PM 0.6300 1,000 Fri 03/19/1999 12:57:40 PM 0.6300 1,000 Fri 03/19/1999 12:57:40 PM 0.6800 1,100 Fri 03/19/1999 12:47:20 PM 0.6800 1,000 Fri 03/19/1999 12:47:00 PM 0.6800 1,000 Fri 03/19/1999 12:43:50 PM 0.6800 200 Fri 03/19/1999 12:34:10 PM 0.6800 200 Fri 03/19/1999 12:34:10 PM 0.6880 2,000 Fri 03/19/1999 10:29:40 AM 0.6880 2,000 Fri 03/19/1999 10:29:40 AM 0.6880 7,500 Fri 03/19/1999 10:20:20 AM