LOL ... ever knew a man that knew how to ask directions. Seriously
Rande I do not want to post off topic or against what you are trying
to do. CANI is a good stock and announcement shows that it is. It
has not been run on inside information about the earnings either or
it would be setting much higher than it is. I believe stocks of
value that are over $5.00 was for this thread. Now that the
announcement is out there could be some intereting developments soon.
The real world of money watches for earnings like this and the
response is typically quite satisfying. We shall see in the morning
for sure.
I would like to mention one other to get your analysis of ... CBQI.
It is an auction internet company ... Now I have visited them and at
one time I was a client of theirs. I do own this one with an AMSC of
6.50 and it has a very tiny float. If I may I am going to include
the trading log which shows how this one moves on tiny volume. Both
ways of course. Now Sharp is on the bid and we all know SHarp is an
infamous shorter and typically only goes on the bid and stays there
when something is about to break. Historically when Sharp gets on
the bid the stock goes down ... once on the floor suddenly Sharp
switches to the ask with large blocks of buying and then the stock
begins to move ...
This one is direct competition to ... however beats them hands down.
CBQ INC
Prices Available: 12/08/98 through 03/22/99
Ticker: CBQI
Date Volume High/Ask Low/Bid Close
-------- ---------- ---------- ---------- ----------
12/09/98 16,000 5 3 3/8 4
12/10/98 3,000 4 3 5/8 4
12/11/98 3,900 3 1/2 2 3/4 2 3/4
12/14/98 4,000 2 5/8 2 2 5/8
12/15/98 5,000 2 1/2 2.45 2.45
12/16/98 200 2 2 2
12/18/98 3,600 2 9/16 1 3/4 2 1/4
12/21/98 3,500 2 5/8 2 1/4 2 1/4
12/23/98 18,600 4 3/8 3 4
12/24/98 600 3 1/2 3 1/2 3 1/2
12/28/98 3,000 4 1/4 3 5/8 4
12/29/98 24,000 6 4 5 5/8
12/30/98 31,000 6 3/4 5 6 5/8
12/31/98 11,000 8 1/4 6 1/4 8 1/4
01/04/99 11,600 8 1/2 6 3/4 7 7/8
01/05/99 1,300 8 1/4 6 3/4 7 1/4
01/06/99 1,400 8 7 1/4 8
01/07/99 4,300 8 7 1/2 7 1/2
01/08/99 2,800 8 1/8 6 3/4 7 1/4
01/11/99 11,300 8 3/4 6 3/4 8 1/2
01/12/99 2,300 8 3/4 7 8 3/4
01/13/99 1,300 6.85 6 3/4 6 3/4
01/14/99 100 7 7 7
01/15/99 700 8 3/4 8 3/4 8 3/4
01/19/99 3,200 8 3/4 8 8 3/4
01/20/99 2,400 9 7 3/8 7 3/8
01/21/99 4,000 8 5/8 7 5/8 8
01/22/99 9,200 8 5/8 7 3/8 8
01/26/99 1,600 9 7 1/4 7 1/4
01/27/99 3,000 7 1/4 7 1/4 7 1/4
01/28/99 5,300 8 1/4 7 1/4 8
01/29/99 2,000 9 7 3/8 9
02/01/99 2,000 8 1/2 7 3/8 8
02/02/99 300 7 1/4 7 1/4 7 1/4
02/03/99 5,200 8 6 3/4 6 15/16
02/05/99 44,600 10 6 3/4 8 3/4
02/08/99 18,000 9 1/2 7 3/4 8 1/4
02/09/99 6,100 7 3/4 6 7/8 6 7/8
02/10/99 1,100 7 5 7/8 5 7/8
02/11/99 200 6 3/8 6 3/8 6 3/8
02/16/99 8,000 7 3/4 7 7 5/8
02/17/99 2,500 8 3/4 8 3/4 8 3/4
02/18/99 5,300 8 3/4 7 1/4 7 3/4
02/19/99 5,000 8 1/2 7 8
02/22/99 2,200 8 1/4 7 7
02/23/99 5,900 7 1/4 6 1/4 6 1/2
02/24/99 2,500 7 1/2 6 1/8 6 1/8
02/25/99 4,500 6 7/8 5 1/4 5 3/8
02/26/99 8,900 6 1/4 4 5/8 6 1/4
03/01/99 33,700 8 5/8 6 1/8 6 1/8
03/02/99 1,500 7 1/2 6 1/8 6 1/8
03/03/99 6,500 7 5 1/2 6
03/04/99 3,000 6 5 1/2 6
03/05/99 600 6 6 6
03/09/99 200 6 1/2 6 1/2 6 1/2
03/10/99 1,000 5 5 5
03/11/99 6,100 6 1/2 6 6 1/2
03/12/99 23,300 9 5 1/4 6 3/4
03/15/99 16,900 7 1/8 5 1/8 6 3/4
03/16/99 2,900 7 1/8 6 3/4 6 3/4
03/17/99 7,500 7 5 3/4 5 3/4
03/18/99 5,100 6 5 1/4 5 1/4
03/19/99 6,800 5 3/4 5 5 3/4
03/22/99 10,800 5 1/2 4 3/8 4 3/8
Now if you notice there is not a lot of stock available and it moves
great on anything ... It started at 5 then fell to 2.5 then straight
to 10 and now back to the 5 range. There is a thread on it and the
news releases and filings basically tell the story. It is not being
hyped or promoted.
On topic: I am hope the financials are done and the aquistion for
Priority One is about to close...
ANyway take a look ...
:-)
GB |
