Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Amazon.com, Inc. (AMZN) -- Ignore unavailable to you. Want to Upgrade?

To: Bill Harmond who wrote (46897)	3/23/1999 11:15:00 AM
From: Lizzie Tudor	Read Replies (3) \| Respond to of 164684

I'm still up almost 100%. I don't want to get caught up in a sideshow, but eFax has come a long way inspite of this pullback. I was looking at efax last week but got caught up in gnet. I didn't have time to really look into it, but am still interested... still looking for the difference between efax and faxx other than time to mkt which for this technology is less beneficial (particularly since efax is oversubscribed)

To: Bill Harmond who wrote (46897)	3/23/1999 12:38:00 PM
From: H James Morris	Read Replies (1) \| Respond to of 164684

>> but eFax has come a long way inspite of this pullback.<< William, just walked in the door. I got 1k long @15. Please welcome me back on board.:-) Looking good but a have max pain in @ 13. Got ta protect those gains eh? >>EFAX COM INC COM(EFAX) Bid: 17 7/8 BidSize: 5 Open: 14 13/16 Ask: 17 15/16 AskSize: 4 Close: 15 3/16 Last: 17 55/64 High: 18 1/2 Div.: 0.00 Change: +2 43/64 Low: 14 7/16 Yield: 0.00 A.High: 33 P/E: 0.00 Volume: 2512000 A.Low: 1.438 EPS: -0.13 Market :NASDAQ NM Tick: Down<<

To: Bill Harmond who wrote (46897)	3/23/1999 2:54:00 PM
From: Glenn D. Rudolph	Read Replies (1) \| Respond to of 164684

23 The Internet Universe of Public Companies Company Ticker Market Cap Price 3/19/99 Shares Out 52 Week High % of 52 Week High 52 Week Low % of 52 Week Low IPO Date IPO Price % change since IPO Microsoft MSFT $429,681 $171 2,510 $175.9 97% $80.5 113% 03/01/86 $0.29 58586% America Online AOL $126,167 $119 1,058 $121.3 98% $15.2 687% 03/19/92 $0.36 33025% Yahoo! YHOO $39,865 $170 235 $222.5 76% $20.6 725% 04/11/96 $4.33 3826% Charles Schwab SCH $35,563 $90 397 $92.8 97% $18.5 384% 09/01/87 $16.50 443% Amazon.com AMZN $20,800 $135 154 $199.1 68% $12.9 951% 05/14/97 $3.00 4402% EBAY, Inc. EBAY $19,298 $160 121 $177.4 90% $8.4 1798% 09/23/98 $18.00 788% @ Home ATHM $15,750 $134 118 $137.9 97% $23.5 469% 07/10/97 $10.50 1174% CMG Information Svcs CMGI $8,485 $184 46 $226.0 81% $13.5 1263% 01/25/94 $0.63 29116% Excite XCIT $7,183 $122 59 $125.0 97% $18.0 576% 04/03/96 $8.50 1332% E*Trade Group EGRP $6,885 $61 114 $66.4 91% $5.0 1110% 08/15/96 $5.25 1052% Infoseek SEEK $5,171 $85 61 $100.0 85% $14.9 468% 06/10/96 $12.00 604% Network Solutions NSOL $4,752 $288 17 $300.0 96% $21.0 1271% 09/25/97 $18.00 1500% Real Networks RNWK $4,720 $142 33 $145.5 97% $15.3 830% 11/20/97 $12.50 1034% Lycos LCOS $4,149 $97 43 $145.4 66% $20.1 382% 04/01/96 $8.00 1108% Network Associates NETA $3,772 $28 134 $67.7 41% $25.5 10% 10/06/92 $3.16 788% Inktomi INKT $3,589 $74 49 $94.9 78% $15.4 381% 06/09/98 $9.00 722% Ameritrade AMTD $3,275 $56 58 $67.5 84% $5.6 902% 03/03/97 $15.00 276% Geocities GCTY $3,248 $110 30 $119.0 92% $13.3 728% 08/10/98 $17.00 545% US Web USWB $3,076 $43.88 70 $45.4 97% $7.8 466% 12/04/97 $7.50 485% DoubleClick. DCLK $3,056 $180 17 $183.9 98% $13.5 1231% 02/19/98 $17.00 957% broadcast.com BCST $2,975 $85 35 $144.8 59% $16.4 419% 07/16/98 $18.00 372% Exodus EXDS $2,862 $141 20 $145.0 97% $15.5 810% 03/19/98 $15.00 840% Sterling Commerce SE $2,736 $30 91 $50.3 60% $20.1 149% 03/08/96 $24.00 25% VeriSign VRSN $2,664 $117 23 $131.8 89% $19.4 506% 01/29/98 $14.00 738% Ticketmaster City Search TMCS $2,473 $38 65 $80.5 47% $31.8 19% 12/03/98 $14.00 171% Prodigy PRGY $2,405 $40 61 $50.6 79% $20.0 99% 02/11/99 $15.00 165% Mindspring MSPG $2,344 $89 26 $125.0 71% $16.2 451% 03/13/96 $2.67 3238% Earthlink ELNK $2,050 $71 29 $96.8 74% $19.5 265% 01/21/97 $6.50 995% PSINet PSIX $2,021 $39 52 $46.3 85% $8.4 467% 05/02/95 $12.00 226% CheckFree CKFR $1,988 $39 51 $44.3 88% $5.8 674% 09/27/95 $18.00 115% TMP Worldwide TMPW $1,859 $64 29 $70.5 91% $15.5 313% 12/12/96 $14.00 357% IVilllage IVIL $1,859 $80 23 $100.0 80% $78.0 3% 03/19/99 $24.00 234% Vignette VIGN $1,736 $66 26 $79.0 84% $37.3 77% 02/19/99 $19.00 247% Broadvision BVSN $1,624 $66 25 $68.1 97% $9.3 714% 06/21/96 $7.00 843% Verio VRIO $1,598 $49 33 $57.2 85% $13.0 274% 05/12/98 $23.00 111% CNET CNET $1,494 $88 17 $123.4 71% $12.6 596% 07/01/96 $16.00 449%