SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : HouseHoldDirect.com (BYIT)-The Next SAMS/Walmart Ecommerce -- Ignore unavailable to you. Want to Upgrade?

To: patchman who wrote (1827)3/23/1999 3:16:00 PM
From: V$gas.Com  Read Replies (1) | Respond to of 2994
 
here are todays trades up to 2:44. It appears it was one trade.

Price
Volume
Time

5/8
2,500
Tue 03/23/1999 02:44:50 PM

0.6300
2,500
Tue 03/23/1999 02:44:40 PM

0.6300
2,500
Tue 03/23/1999 02:44:00 PM

0.6300
2,500
Tue 03/23/1999 02:43:20 PM

0.6600
10,000
Tue 03/23/1999 01:59:30 PM

0.6600
13,000
Tue 03/23/1999 01:59:20 PM

0.6300
12,500
Tue 03/23/1999 01:49:50 PM

0.6300
1,000
Tue 03/23/1999 12:25:00 PM

0.6400
25,000
Tue 03/23/1999 11:47:30 AM

0.6700
4,000
Tue 03/23/1999 11:38:10 AM

0.6700
5,000
Tue 03/23/1999 10:54:30 AM

0.6300
3,000
Tue 03/23/1999 10:30:40 AM

0.6300
300
Tue 03/23/1999 10:26:30 AM

0.6300
300
Tue 03/23/1999 10:26:30 AM

0.6700
2,500
Tue 03/23/1999 10:08:40 AM

0.6700
2,000
Tue 03/23/1999 09:52:30 AM

0.6700
300
Tue 03/23/1999 09:49:40 AM

0.6700
500
Tue 03/23/1999 09:41:20 AM

0.6700
5,000
Tue 03/23/1999 09:38:20 AM

0.6700
5,000
Tue 03/23/1999 09:37:30 AM

0.6700
5,000
Tue 03/23/1999 09:30:40 AM

0.6700
2,500
Mon 03/22/1999 03:59:10 PM

0.6500
9,100
Mon 03/22/1999 03:56:00 PM

0.6900
500
Mon 03/22/1999 03:36:10 PM

0.6800
1,400
Mon 03/22/1999 03:02:40 PM

0.6800
1,400
Mon 03/22/1999 03:02:40 PM

0.6800
1,000
Mon 03/22/1999 02:58:30 PM

0.6800
1,400
Mon 03/22/1999 02:41:50 PM

0.6800
1,400
Mon 03/22/1999 02:41:00 PM

0.6300
1,000
Mon 03/22/1999 02:31:40 PM

0.6500
2,500
Mon 03/22/1999 02:11:30 PM

0.6800
2,500
Mon 03/22/1999 02:11:30 PM

0.6500
5,000
Mon 03/22/1999 02:11:30 PM

0.6800
3,000
Mon 03/22/1999 02:06:40 PM

0.6500
2,500
Mon 03/22/1999 02:06:30 PM

0.6500
3,700
Mon 03/22/1999 02:06:20 PM

0.6500
2,500
Mon 03/22/1999 01:46:30 PM

0.6500
2,500
Mon 03/22/1999 01:35:40 PM

0.6500
2,500
Mon 03/22/1999 01:30:50 PM

0.6900
5,000
Mon 03/22/1999 01:22:10 PM

0.7000
2,000
Mon 03/22/1999 01:22:10 PM

0.6900
4,000
Mon 03/22/1999 01:22:00 PM

0.6800
10,000
Mon 03/22/1999 01:10:30 PM

0.6900
5,000
Mon 03/22/1999 01:00:50 PM

0.6900
3,000
Mon 03/22/1999 10:34:50 AM

0.6900
1,000
Mon 03/22/1999 09:58:50 AM

5/8
1,000
Mon 03/22/1999 09:46:50 AM

0.6900
300
Mon 03/22/1999 09:36:00 AM

0.6900
200
Mon 03/22/1999 09:34:20 AM

0.6900
2,000
Mon 03/22/1999 09:33:30 AM



HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News