DO NOT CLICK ON THIS MESSAGE!!
NOW YOU DID IT.
Symbol %Change Change Last Low 52 Week Low High 52 Week High Volume Market Capitalization Name
PAMM -25% -0.1 0.4 0.4 0.3 0.5 24.5 11,500 PacificAmerica Money Center, Inc.
NETG -17% -5.7 27.3 26.6 6.3 31.8 35.4 2,617,100 547,454,000 NetGravity, Inc.
SMTK -15% -0.0 0.1 0.1 0.1 0.1 36.5 296,700 SmarTalk TeleServices, Inc.
SME -14% -0.0 0.2 0.2 0.1 0.2 2.4 602,400 21,958,000 Service Merchandise Company, Inc.
SRNA -13% -1.9 12.1 12.0 13.0 13.9 20.8 225,300 338,856,000 SERENA Software, Inc.
CS -13% -1.3 8.8 8.5 6.6 10.2 15.5 3,120,800 1,732,491,000 Cabletron Systems, Inc.
RNWK -12% -16.4 118.8 117.0 15.3 133.5 145.5 1,452,500 4,455,510,000 RealNetworks, Inc.
TDFX -12% -1.6 11.6 11.6 8.0 13.3 35.3 489,900 205,633,000 3Dfx Interactive, Inc.
GNET -11% -17.1 134.0 131.0 6.5 149.0 156.0 1,604,800 1,916,681,000 Go2Net, Inc.
SFAM -11% -1.6 12.4 12.4 8.9 14.1 31.3 309,600 226,002,000 SpeedFam International, Inc.
PCOR -11% -7.8 62.5 61.0 38.0 78.0 74.8 595,600 909,667,000 pcOrder.com, Inc.
CHKPF -10% -4.3 36.6 36.3 10.9 40.8 56.0 502,200 1,445,585,000 Check Point Software Technologies Ltd.
PRIA -10% -2.9 25.0 24.9 9.6 28.1 44.3 293,400 559,368,000 PRI Automation, Inc.
KMAG -10% -0.6 5.4 5.1 2.0 6.1 16.0 624,100 324,004,000 Komag, Incorporated
SEEK -10% -9.1 78.9 78.9 14.9 88.9 100.0 1,793,500 5,382,960,000 Infoseek Corporation
VRTS -10% -8.6 75.6 75.0 23.8 83.9 89.5 862,900 4,002,802,000 VERITAS Software Corporation
MSEL -10% -0.2 1.4 1.4 1.4 1.6 3.5 73,700 122,868,000 Merisel, Inc.
AMZN -10% -13.3 118.8 118.0 12.9 129.9 199.1 4,785,000 21,264,804,000 Amazon.com, Inc.
CCSI -10% -0.9 7.9 7.6 2.4 8.8 18.0 203,700 134,951,000 Chromatics Color Sciences Intl
KLB -10% -1.3 11.5 11.5 3.4 12.9 20.9 56,000 78,464,000 Audio Book Club, Inc.
ENDO -10% -0.4 4.1 4.0 1.6 4.3 7.0 49,500 46,836,000 ENDOcare, Inc.
ITRA -9% -4.0 38.3 37.9 16.0 43.6 44.1 1,064,200 994,100,000 Intraware, Inc.
SYBS -9% -0.6 5.4 5.3 4.5 6.1 11.6 2,422,300 490,314,000 Sybase, Inc.
TXN -9% -9.4 91.4 91.3 45.4 100.2 107.9 7,610,400 39,361,010,000 Texas Instruments Incorporated
WCAP -9% -1.6 15.5 14.8 1.0 16.8 25.5 367,700 85,705,000 Winfield Capital Corp.
VVTV -9% -1.4 13.7 13.4 3.0 15.3 15.8 941,200 385,088,000 ValueVision International, Inc.
MALL -9% -3.2 32.2 32.0 4.4 35.6 63.0 180,600 362,452,000 Creative Computers, Inc.
PILT -9% -1.1 11.4 11.0 3.3 12.9 16.6 225,700 168,810,000 Pilot Network Services, Inc.
CSE -9% -2.2 22.9 22.9 17.3 25.4 71.4 619,500 1,859,778,000 Case Corporation
SVGI -9% -1.0 10.6 10.3 6.6 11.5 21.6 175,800 379,516,000 Silicon Valley Group, Inc.
TFSM -9% -4.3 45.9 45.9 5.0 55.3 59.0 1,226,100 778,021,000 24/7 Media, Inc.
GHV -9% -0.4 4.0 4.0 3.5 4.3 29.5 377,000 153,921,000 Genesis Health Ventures, Inc.
ELNK -8% -5.9 63.3 63.3 19.5 68.5 96.8 882,400 1,971,514,000 EarthLink Network, Inc.
FLC -8% -0.6 6.8 6.8 5.2 7.3 34.2 2,100,600 1,219,449,000 R&B Falcon Corporation
NITE -8% -5.0 54.0 53.8 4.5 60.0 64.5 1,231,100 3,127,295,000 Knight/Trimark Group, Inc.
SEBL -8% -3.9 41.9 41.8 15.1 45.5 54.5 1,573,200 4,059,809,000 Siebel Systems, Inc.
EBAY -8% -13.0 142.1 141.0 8.4 154.0 177.4 1,704,600 18,756,629,000 eBay Inc.
LGTO -8% -4.1 45.8 44.6 23.5 49.1 67.8 727,200 1,878,392,000 Legato Systems, Inc.
DAOU -8% -0.5 5.9 5.8 3.3 6.5 24.9 175,600 113,854,000 DAOU Systems, Inc.
ENCD -8% -0.5 5.8 5.7 1.9 6.5 15.4 102,200 73,282,000 ENCAD, Inc.
CMGI -8% -14.0 164.0 163.3 13.5 174.0 226.0 2,548,100 8,309,040,000 CMGI, Inc.
LSI -8% -2.1 25.1 25.0 10.5 26.6 29.9 2,247,200 3,852,034,000 LSI Logic Corporation
EXDS -8% -10.3 121.7 116.0 15.5 130.0 155.6 1,366,000 5,352,468,000 Exodus Communications, Inc.
JBL -8% -3.3 38.4 38.3 11.5 41.0 42.5 566,100 3,106,807,000 Jabil Circuit, Inc.
CPWR -8% -1.8 21.5 21.3 17.9 23.7 40.0 6,493,800 8,567,577,000 Compuware Corporation
DRIV -8% -2.9 34.6 34.0 5.0 37.5 61.4 608,000 627,525,000 Digital River, Inc.
MIPS -8% -4.0 48.3 48.0 9.6 51.9 52.6 44,200 1,948,507,000 MIPS Technologies, Inc.
AOL -8% -9.9 120.1 115.0 15.3 129.8 130.5 33,602,400 121,415,580,000 America Online, Inc.
ISSX -8% -6.4 77.9 76.4 17.0 85.3 92.5 15,900 1,456,851,000 ISS Group, Inc.
AVID -7% -1.8 21.9 21.3 11.1 23.8 47.8 384,100 578,813,000 Avid Technology, Inc.
ONSL -7% -2.8 34.8 34.6 10.6 37.7 108.0 495,100 719,588,000 ONSALE, Inc.
ITWO -7% -1.8 22.9 22.5 9.3 24.4 42.3 870,500 1,776,852,000 i2 Technologies, Inc.
MSPG -7% -6.9 88.7 88.3 16.3 95.1 125.0 649,200 2,481,564,000 MindSpring Enterprises, Inc.
CNTO -7% -2.8 36.2 36.2 31.3 38.9 52.7 2,936,200 2,752,698,000 Centocor, Inc.
PGA -7% -0.5 6.4 6.4 6.1 7.0 23.8 651,100 227,682,000 Personnel Group of America, Inc.
GCTY -7% -7.6 99.4 99.1 13.3 105.4 119.0 248,000 3,363,612,000 GeoCities
HTCH -7% -1.9 24.8 23.8 11.9 27.1 51.3 2,634,100 528,039,000 Hutchinson Technology Incorporated
COOL -7% -1.4 19.1 18.9 5.9 20.2 45.5 857,900 462,357,000 Cyberian Outpost, Inc.
LRCX -7% -2.2 28.7 28.6 8.4 30.9 39.3 551,300 1,185,724,000 Lam Research Corporation
PMTC -7% -1.4 19.3 19.0 8.5 20.6 36.3 3,696,100 5,531,403,000 Parametric Technology Corporation
TGLO -7% -3.6 48.6 48.6 27.0 52.4 97.0 427,300 538,645,000 theglobe.com, inc.
SPLN -7% -3.5 47.0 45.7 6.4 52.9 59.3 515,700 1,125,645,000 SportsLine USA, Inc.
MTRX -7% -0.3 3.4 3.3 3.0 3.6 8.5 2,800 34,463,000 Matrix Service Company
PPOD -7% -0.8 11.0 10.9 2.7 11.9 13.5 1,018,100 202,348,000 Peapod, Inc.
PER -7% -2.1 27.9 27.7 29.6 29.2 85.8 728,900 2,537,070,000 Perot Systems Corporation
MZON -7% -0.8 10.3 10.1 2.5 11.1 59.0 274,300 143,935,000 Multiple Zones International, Inc.
BSC -7% -3.1 43.6 43.6 24.8 46.6 60.9 428,400 5,206,174,000 Bear Stearns Companies Inc.
HIV -7% -0.1 1.8 1.8 1.5 1.9 6.4 32,400 26,773,000 CEL-SCI Corporation
LGND -7% -0.6 8.8 8.8 5.5 9.4 16.4 79,800 398,681,000 Ligand Pharmaceuticals Incorporated
MU -7% -3.5 49.5 49.5 20.1 53.9 80.6 4,820,100 13,125,821,000 Micron Technology, Inc.
TRL -7% -0.8 10.6 10.3 6.9 11.3 36.1 915,800 920,818,000 Total Renal Care Holdings, Inc.
SAP -7% -1.7 23.9 23.9 24.8 24.6 60.1 855,300 13,316,979,000 SAP AG
EGRP -6% -3.9 56.0 55.6 5.0 58.3 66.4 3,429,700 6,885,445,000 E*TRADE Group, Inc.
AAPL -6% -2.3 32.8 32.8 24.6 34.4 47.3 3,204,500 4,783,121,000 Apple Computer, Inc.
HDCO -6% -1.7 24.8 24.5 17.5 26.4 42.0 104,700 357,832,000 Hadco Corporation
IO -6% -0.4 5.6 5.6 5.1 6.0 26.3 277,900 299,220,000 Input/Output, Inc.
BFLY -6% -0.7 10.3 10.1 1.5 11.1 24.5 79,400 29,805,000 Bluefly, Inc.
NVLS -6% -3.6 54.1 54.0 20.9 57.3 75.5 925,600 2,014,551,000 Novellus Systems, Inc.
TMCS -6% -2.3 33.6 33.6 31.8 35.4 80.5 454,400 2,216,537,000 Ticketmaster Online-CitySearch, Inc.
RXSD -6% -1.3 19.7 18.7 11.0 20.8 39.0 917,500 1,440,096,000 Rexall Sundown, Inc.
ETEC -6% -2.8 41.4 40.4 14.9 43.5 62.4 238,300 942,995,000 Etec Systems, Inc.
LEH -6% -3.6 54.6 54.1 22.6 57.5 85.0 1,362,000 6,948,228,000 Lehman Brothers Holdings Inc.
U -6% -3.1 46.3 46.3 34.8 49.9 83.3 791,000 3,900,076,000 US Airways Group, Inc.
PCMS -6% -0.5 8.0 7.9 2.3 8.6 21.0 712,800 372,743,000 P-Com, Inc.
ZONA -6% -1.8 26.6 25.6 12.0 28.0 40.3 132,400 317,970,000 Zonagen Inc
QCOM -6% -5.4 82.3 80.3 37.8 88.1 90.3 2,319,900 6,259,404,000 QUALCOMM Incorporated
ALK -6% -3.0 46.1 46.1 26.0 49.0 62.6 334,300 1,288,254,000 Alaska Air Group, Inc.
JAII -6% -0.9 14.4 14.4 10.0 15.5 19.9 75,500 152,151,000 Johnstown America Industries, Inc.
PSFT -6% -1.0 15.5 15.3 16.5 16.9 57.4 5,391,800 3,844,781,000 PeopleSoft, Inc.
AZPN -6% -0.7 10.3 10.1 6.1 11.0 56.9 46,300 269,735,000 Aspen Technology, Inc.
MRL -6% -0.6 8.9 8.9 5.9 9.4 26.7 328,700 497,173,000 Marine Drilling Companies, Inc.
GTW -6% -3.9 63.6 63.4 36.1 69.0 84.5 2,542,400 10,559,140,000 Gateway, Inc.
SATH -6% -0.8 12.1 12.1 1.9 13.1 30.1 445,800 321,025,000 Shop at Home, Inc.
DELL -6% -2.2 35.7 35.6 15.3 37.4 55.0 55,629,300 96,373,165,000 Dell Computer Corporation
BLS -6% -2.6 42.9 42.6 30.5 44.5 50.0 8,149,900 88,503,835,000 BellSouth Corporation
GM -6% -5.1 85.1 85.1 47.1 88.9 93.9 2,554,500 68,695,412,000 General Motors Corporation
SAPE -6% -3.6 59.3 59.3 24.3 62.6 82.9 4,800 1,687,817,000 Sapient Corporation
PHSYB -6% -4.1 67.9 67.5 55.6 72.3 93.3 343,100 2,261,592,000 PacifiCare Health Systems, Inc.
INSP -6% -4.6 76.3 75.5 0.1 82.5 86.5 377,800 1,626,882,000 InfoSpace.com, Inc.
WIND -6% -1.1 18.9 18.9 17.5 20.1 34.4 399,000 800,440,000 Wind River Systems, Inc.
AHP -6% -3.8 63.2 62.8 43.8 66.6 68.2 2,292,900 88,224,428,000 American Home Products Corporation
ENTU -6% -1.9 32.8 31.5 9.0 35.0 43.1 539,500 1,476,458,000 Entrust Technologies Inc.
PRGY -6% -2.2 37.1 36.9 20.0 38.8 50.6 1,009,700 2,327,133,000 Prodigy Communications Corporation
AIT -6% -3.6 60.6 60.5 41.5 63.3 69.4 1,492,200 70,745,778,000 Ameritech Corporation
PAP -6% -0.5 8.5 8.4 4.8 9.2 16.4 511,300 2,158,425,000 Asia Pulp & Paper Company Ltd
SGDE -6% -0.3 4.8 4.8 2.6 5.6 11.6 19,900 24,032,000 Sportsman's Guide, Inc.
PWJ -6% -2.2 37.3 37.3 20.4 39.2 53.4 509,900 5,631,991,000 Paine Webber Group Inc.
LCOS -6% -5.1 86.3 86.0 20.1 90.1 145.4 1,674,800 3,943,970,000 Lycos, Inc.
NOVL -6% -1.5 25.8 25.7 9.2 27.4 28.1 7,607,500 9,168,780,000 Novell, Inc.
SFA -5% -1.5 26.5 26.5 11.8 28.0 35.0 367,500 2,113,776,000 Scientific-Atlanta, Inc.
ALTR -5% -3.1 55.4 55.4 28.3 58.5 71.9 1,420,300 5,691,699,000 Altera Corporation
CIEN -5% -1.3 22.3 22.2 8.1 23.4 92.4 2,614,700 2,435,938,000 CIENA Corporation
YHOO -5% -8.6 156.4 156.1 20.6 164.0 222.5 4,785,400 33,084,315,000 Yahoo! Inc.
DCLK -5% -9.3 167.8 164.0 13.5 187.0 200.0 4,737,800 3,476,811,000 DoubleClick Inc.
JKHY -5% -1.8 33.3 32.5 29.0 35.2 55.0 155,500 700,303,000 Jack Henry & Associates, Inc.
TLAB -5% -4.7 86.2 85.3 31.4 90.7 97.3 2,451,000 17,652,741,000 Tellabs, Inc.
VNTV -5% -0.6 11.5 11.4 5.0 12.1 39.8 423,800 318,112,000 Vantive Corporation
BBY -5% -2.6 47.2 47.1 14.9 49.2 55.7 1,716,200 10,037,759,000 Best Buy Co., Inc.
SDTI -5% -0.9 16.1 15.9 5.4 16.9 42.8 541,700 695,045,000 Security Dynamics Technologies, Inc.
XLNX -5% -1.9 35.8 35.6 14.9 37.7 43.8 2,298,400 5,818,950,000 Xilinx, Inc.
ENVY -5% -2.2 40.8 39.6 16.8 42.7 60.3 196,300 925,733,000 ENVOY Corporation
K -5% -1.9 35.3 35.2 28.5 36.9 44.6 568,800 15,046,948,000 Kellogg Company
KLAC -5% -2.6 49.4 48.6 20.8 51.9 65.0 1,885,700 4,571,764,000 KLA-Tencor Corporation
OMX -5% -0.4 8.3 8.2 6.6 8.6 19.6 859,400 1,085,790,000 OfficeMax, Inc.
SKYW -5% -1.4 26.0 25.4 13.6 27.1 40.6 335,200 664,419,000 SkyWest, Inc.
C -5% -3.2 60.4 60.3 28.5 63.4 73.5 6,326,300 143,589,664,000 Citigroup Inc.
CCI -5% -3.2 60.4 60.3 28.5 63.4 73.5 6,326,300 143,589,664,000 Citigroup Inc.
BAC -5% -3.6 68.9 68.6 44.0 72.1 88.4 2,845,300 125,472,415,000 BankAmerica Corporation
CYMI -5% -1.2 22.6 21.7 5.9 23.1 29.9 290,700 644,195,000 Cymer, Inc.
NB -5% -3.6 68.9 68.6 44.0 72.1 88.4 2,845,300 125,472,415,000 BankAmerica Corporation
KLOC -5% -0.7 13.1 11.9 1.6 13.8 14.3 504,400 147,669,000 Kushner-Locke Company
INVX -5% -0.7 13.2 13.1 9.0 14.0 28.1 63,100 205,253,000 Innovex, Inc.
MER -5% -4.4 85.5 85.3 35.8 89.8 109.1 3,106,100 32,043,292,000 Merrill Lynch & Co., Inc.
LIPO -5% -0.6 12.1 12.1 3.4 12.6 16.9 111,900 487,356,000 Liposome Company, Inc.
SBL -5% -2.3 45.0 44.6 32.5 46.0 64.9 574,800 2,779,893,000 Symbol Technologies, Inc.
AEOS -5% -3.3 64.6 64.2 25.3 68.0 76.2 392,700 1,571,802,000 American Eagle Outfitters, Inc.
CTXS -5% -3.5 68.4 67.9 46.3 72.0 107.5 1,497,600 3,108,522,000 Citrix Systems, Inc.
MRVC -5% -0.3 6.1 6.1 5.1 6.5 29.1 162,400 171,534,000 MRV Communications, Inc.
FON -5% -4.9 95.6 95.6 54.4 99.9 100.7 1,024,600 43,657,200,000 Sprint Corporation
USWB -5% -2.1 42.0 39.9 7.8 44.0 47.0 1,723,900 3,087,206,000 USWeb/CKS
AIG -5% -5.9 116.1 115.8 64.9 122.0 123.4 3,583,700 128,094,998,000 American International Group, Inc.
VIGN -5% -3.1 61.9 58.0 37.3 65.0 79.0 189,600 1,749,475,000 Vignette Corporation
GTE -5% -2.9 57.0 57.0 46.6 60.0 71.8 1,745,200 57,785,901,000 GTE Corporation
AFCI -5% -0.4 7.5 7.5 4.0 7.9 44.8 1,399,400 595,807,000 Advanced Fibre Communications, Inc.
HHHH -5% -0.2 3.8 3.7 1.5 4.0 13.0 46,700 109,463,000 Irwin Naturals/4Health, Inc.
SBC -5% -2.4 48.1 47.9 35.0 50.7 59.9 2,613,500 98,975,826,000 SBC Communications Inc.
KFY -5% -0.6 11.6 11.5 11.0 12.1 14.3 71,800 433,723,000 Korn/Ferry International
VERT -5% -3.8 77.1 74.3 34.8 81.9 120.0 371,000 1,309,205,000 VerticalNet, Inc.
VTSS -5% -2.2 45.0 44.8 17.1 47.3 52.9 1,200,700 3,508,579,000 Vitesse Semiconductor Corporation
MRK -5% -4.0 82.4 82.1 55.8 87.3 87.4 4,241,300 205,756,133,000 Merck & Co., Inc.
LHSG -5% -1.7 34.8 34.6 36.5 36.5 76.5 147,200 1,912,016,000 LHS Group Inc.
USB -5% -1.6 33.9 33.1 25.6 35.3 47.3 1,064,600 25,764,551,000 U. S. Bancorp
NSOL -5% -11.1 233.6 225.5 22.0 258.1 307.5 3,463,600 3,938,762,000 Network Solutions, Inc.
SEVL -5% -0.3 5.9 5.7 1.3 6.4 12.6 942,700 109,364,000 7th Street.com
RD -5% -2.4 51.6 51.6 39.6 52.7 60.4 2,120,900 115,926,003,000 Royal Dutch Petroleum Company
RDC -5% -0.6 11.9 11.9 8.5 12.3 32.5 606,900 1,047,900,000 Rowan Companies, Inc.
SYMC 4% 0.7 16.0 15.5 8.7 16.5 32.6 893,600 852,248,000 Symantec Corporation
FORE 5% 0.9 19.6 18.9 9.3 19.9 28.0 10,068,700 2,078,779,000 FORE Systems, Inc.
TWLB 5% 0.4 8.3 7.8 6.5 8.8 47.9 494,900 259,596,000 Twinlab Corporation
MCHM 5% 0.4 9.6 9.3 3.1 9.8 13.0 114,300 203,402,000 MacroChem Corporation
CKP 5% 0.4 8.7 8.1 6.5 8.9 22.2 128,400 259,199,000 Checkpoint Systems, Inc.
ABTX 9% 0.5 5.9 5.5 3.7 6.3 29.5 567,100 228,788,000 AgriBioTech, Inc.
ICOS 10% 3.3 36.6 33.6 13.0 38.1 34.4 2,226,400 1,352,421,000 ICOS Corporation
EGGS 11% 1.9 20.3 19.0 4.3 21.6 40.3 10,868,500 452,337,000 Egghead.com, Inc.
SCUR 13% 1.4 12.4 10.0 6.4 12.8 29.0 799,100 179,586,000 Secure Computing Corporation
PETC 24% 1.6 8.1 7.4 5.4 8.4 21.1 1,302,000 136,981,000 Petco Animal Supplies, Inc.
INOC 27% 3.3 15.5 15.0 5.8 16.8 24.4 230,100 109,688,000 Innotrac Corporation |
